BSE VALSON INDUS 530459 MA indicator, VALSON INDUS 530459 indicators MA technical analysis, VALSON INDUS 530459 indicators MA free charts, VALSON INDUS 530459 indicators MA historical values BSE

Stock 530459 - Share VALSON INDUS trades in BSE

Daily Support: 27.6
Daily Resistance: 30.07
5 Day DMA Moving Average is 27.8
20 Day DMA Moving Average is 28.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	4.99%	28.78	28.83	28.83	26.36	0.94 times
Mon 02 Feb 2026	-4.98%	29.18	27.46	29.49	27.46	0.18 times
Sun 01 Feb 2026	4.98%	28.90	28.90	28.90	28.90	0 times
Fri 30 Jan 2026	4.84%	24.96	27.53	27.53	24.96	0.04 times
Thu 29 Jan 2026	-4.16%	26.15	26.26	28.68	26.15	0.67 times
Wed 28 Jan 2026	3.09%	26.58	27.40	27.50	25.31	0.12 times
Tue 27 Jan 2026	-4.97%	29.30	26.58	29.30	26.58	0 times
Fri 23 Jan 2026	-4.99%	27.97	27.97	27.97	27.97	0.04 times
Thu 22 Jan 2026	-0.2%	28.15	29.44	29.94	28.06	0.23 times
Wed 21 Jan 2026	3.51%	29.90	29.50	29.90	27.08	0.3 times

Volume is calculated using 10 day average volume

BSE VALSON INDUS 530459 MA indicator, VALSON INDUS 530459 indicators MA technical analysis, VALSON INDUS 530459 indicators MA free charts, VALSON INDUS 530459 indicators MA historical values BSE

Below are charts of BSE VALSON INDUS 530459 MA indicator, VALSON INDUS 530459 indicators MA technical analysis, VALSON INDUS 530459 indicators MA free charts, VALSON INDUS 530459 indicators MA historical values BSE

VALSON INDUS 530459 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALSON INDUS is 28.96

50 day MA of VALSON INDUS is 28.42

100 day MA of VALSON INDUS is 27.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VALSON INDUS 530459 is downtrend

Historical Moving averages values of VALSON INDUS 530459 are:

Price	20 day	50 day	100 day
28.83	28.96	28.42	27.61
27.46	29.08	28.37	27.6
28.90	29.22	28.35	27.59
27.53	29.36	28.3	27.56
26.26	29.58	28.27	27.56

Moving averages charts of $comp $sb are below. First chart to the right hand side