ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 24.55 and 25.45

Intraday Target 123.8
Intraday Target 224.4
Intraday Target 324.7
Intraday Target 425.3
Intraday Target 525.6

Daily price and volume Valson Indus

Date Closing Open Range Volume
Wed 18 March 2026 25.00 (4.17%) 24.50 24.10 - 25.00 0.1461 times
Tue 17 March 2026 24.00 (-0.29%) 24.07 23.99 - 25.20 2.681 times
Mon 16 March 2026 24.07 (-3.02%) 24.68 23.58 - 25.00 0.8224 times
Fri 13 March 2026 24.82 (-3.87%) 26.44 24.75 - 26.99 2.1835 times
Thu 12 March 2026 25.82 (-0.27%) 26.50 25.50 - 26.80 0.3255 times
Wed 11 March 2026 25.89 (-4.99%) 25.89 25.89 - 26.43 0.9446 times
Tue 10 March 2026 27.25 (2.83%) 26.50 25.18 - 27.74 2.0128 times
Mon 09 March 2026 26.50 (-1.56%) 28.20 25.58 - 28.20 0.3773 times
Fri 06 March 2026 26.92 (3.34%) 26.25 26.25 - 27.20 0.0571 times
Thu 05 March 2026 26.05 (-1.25%) 27.00 25.50 - 27.00 0.4497 times
Wed 04 March 2026 26.38 (-1.9%) 27.50 26.37 - 27.50 0.1016 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 24.29 and 25.91

Weekly Target 122.97
Weekly Target 223.99
Weekly Target 324.593333333333
Weekly Target 425.61
Weekly Target 526.21

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Wed 18 March 2026 25.00 (0.73%) 24.68 23.58 - 25.20 0.9661 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 1.5469 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.2536 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 3.8625 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.5929 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.8192 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.7871 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.5414 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.384 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.2464 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.4171 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 21.98 and 26.6

Monthly Target 120.97
Monthly Target 222.99
Monthly Target 325.593333333333
Monthly Target 427.61
Monthly Target 530.21

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Wed 18 March 2026 25.00 (-3.77%) 27.00 23.58 - 28.20 0.6862 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.5035 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.6695 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 2.5174 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.2565 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.5453 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.999 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.4742 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.5423 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.806 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 5.6386 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 19.71 and 28.88

Yearly Target 117.94
Yearly Target 221.47
Yearly Target 327.11
Yearly Target 430.64
Yearly Target 536.28

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Wed 18 March 2026 25.00 (-21.75%) 31.75 23.58 - 32.75 0.06 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3707 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0137 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.103 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6215 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.6137 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6528 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3549 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2096 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valson Indus 530459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.8
20 day DMA 26.21
35 day DMA 27.06
50 day DMA 27.9
100 day DMA 27.52
150 day DMA 27.55
200 day DMA 27.97

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.825.2
12 day EMA25.5525.6525.95
20 day EMA26.1426.2626.5
35 day EMA27.0227.1427.33
50 day EMA27.8627.9828.14

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.9225.57
12 day SMA25.825.8826.06
20 day SMA26.2126.3326.48
35 day SMA27.0627.1527.3
50 day SMA27.928.0328.19
100 day SMA27.5227.5327.56
150 day SMA27.5527.5827.61
200 day SMA27.9727.9827.99

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 29.41

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 31.25

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top