ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 25.18 and 28.57
Intraday Target 1 | 24.49 |
Intraday Target 2 | 25.87 |
Intraday Target 3 | 27.88 |
Intraday Target 4 | 29.26 |
Intraday Target 5 | 31.27 |
Daily price and volume Valson Indus
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 27.25 (-3.2%) | 29.89 | 26.50 - 29.89 | 4.4552 times |
Wed 19 February 2025 | 28.15 (-4.09%) | 30.99 | 27.10 - 30.99 | 0.0662 times |
Tue 18 February 2025 | 29.35 (-5.29%) | 29.50 | 27.90 - 30.48 | 0.602 times |
Mon 17 February 2025 | 30.99 (5.05%) | 32.35 | 28.00 - 32.35 | 0.3314 times |
Fri 14 February 2025 | 29.50 (0.24%) | 31.40 | 27.10 - 31.40 | 0.1422 times |
Thu 13 February 2025 | 29.43 (1.45%) | 30.00 | 28.35 - 31.25 | 0.2454 times |
Wed 12 February 2025 | 29.01 (0.03%) | 29.00 | 28.00 - 30.90 | 0.7091 times |
Tue 11 February 2025 | 29.00 (-1.06%) | 32.24 | 28.54 - 32.24 | 3.0833 times |
Mon 10 February 2025 | 29.31 (-0.64%) | 27.90 | 27.90 - 29.50 | 0.1363 times |
Fri 07 February 2025 | 29.50 (0.75%) | 29.25 | 27.53 - 30.83 | 0.2289 times |
Thu 06 February 2025 | 29.28 (-0.58%) | 29.45 | 29.20 - 32.30 | 1.1973 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 23.95 and 29.8
Weekly Target 1 | 22.85 |
Weekly Target 2 | 25.05 |
Weekly Target 3 | 28.7 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 34.55 |
Weekly price and volumes for Valson Indus
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 27.25 (-7.63%) | 32.35 | 26.50 - 32.35 | 0.8618 times |
Fri 14 February 2025 | 29.50 (0%) | 27.90 | 27.10 - 32.24 | 0.6819 times |
Fri 07 February 2025 | 29.50 (5.51%) | 28.12 | 27.53 - 32.30 | 0.2687 times |
Fri 31 January 2025 | 27.96 (-4.74%) | 30.60 | 27.01 - 30.60 | 0.7435 times |
Fri 24 January 2025 | 29.35 (-4.71%) | 29.29 | 28.61 - 31.10 | 0.3656 times |
Fri 17 January 2025 | 30.80 (5.19%) | 29.28 | 27.82 - 30.94 | 0.5397 times |
Fri 10 January 2025 | 29.28 (-5.55%) | 30.00 | 29.26 - 31.73 | 0.9455 times |
Fri 03 January 2025 | 31.00 (3.89%) | 29.84 | 29.25 - 31.18 | 0.8588 times |
Fri 27 December 2024 | 29.84 (2.47%) | 28.24 | 28.24 - 31.00 | 1.2493 times |
Fri 20 December 2024 | 29.12 (-1.95%) | 29.70 | 28.80 - 31.20 | 3.4853 times |
Fri 13 December 2024 | 29.70 (-0.37%) | 28.62 | 28.62 - 31.25 | 2.3918 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 23.95 and 29.8
Monthly Target 1 | 22.85 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 28.7 |
Monthly Target 4 | 30.9 |
Monthly Target 5 | 34.55 |
Monthly price and volumes Valson Indus
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 27.25 (-2.54%) | 28.12 | 26.50 - 32.35 | 0.1103 times |
Fri 31 January 2025 | 27.96 (-6.46%) | 29.52 | 27.01 - 31.73 | 0.1844 times |
Tue 31 December 2024 | 29.89 (1.18%) | 29.54 | 28.24 - 31.38 | 0.6142 times |
Fri 29 November 2024 | 29.54 (-3.43%) | 31.93 | 26.80 - 31.93 | 0.5176 times |
Thu 31 October 2024 | 30.59 (-28.86%) | 41.03 | 27.51 - 42.69 | 2.7111 times |
Mon 30 September 2024 | 43.00 (12.1%) | 39.99 | 38.00 - 53.90 | 1.5374 times |
Fri 30 August 2024 | 38.36 (9.73%) | 33.22 | 31.51 - 40.94 | 1.8727 times |
Wed 31 July 2024 | 34.96 (16.73%) | 30.79 | 28.01 - 38.47 | 1.2793 times |
Fri 28 June 2024 | 29.95 (18.24%) | 25.33 | 24.37 - 31.99 | 0.6143 times |
Fri 31 May 2024 | 25.33 (-12.99%) | 29.11 | 25.00 - 30.56 | 0.5587 times |
Tue 30 April 2024 | 29.11 (-0.58%) | 30.72 | 28.62 - 33.14 | 0.3289 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Munafa value: 5 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.
ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
DMA period | DMA value |
5 day DMA | 29.05 |
12 day DMA | 29.19 |
20 day DMA | 28.92 |
35 day DMA | 29.48 |
50 day DMA | 29.59 |
100 day DMA | 31.22 |
150 day DMA | 33.3 |
200 day DMA | 32.05 |
EMA (exponential moving average) of Valson Indus 530459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.54 | 29.18 | 29.69 |
12 day EMA | 28.95 | 29.26 | 29.46 |
20 day EMA | 29.1 | 29.29 | 29.41 |
35 day EMA | 29.3 | 29.42 | 29.49 |
50 day EMA | 29.55 | 29.64 | 29.7 |
SMA (simple moving average) of Valson Indus 530459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.05 | 29.48 | 29.66 |
12 day SMA | 29.19 | 29.26 | 29.24 |
20 day SMA | 28.92 | 29.06 | 29.14 |
35 day SMA | 29.48 | 29.55 | 29.6 |
50 day SMA | 29.59 | 29.64 | 29.68 |
100 day SMA | 31.22 | 31.48 | 31.7 |
150 day SMA | 33.3 | 33.32 | 33.33 |
200 day SMA | 32.05 | 32.06 | 32.07 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.73 and PE is: 37.33
Last quarter profit: (September 2024 quarter) -0.03 crores (-107.69%)
Debt: 15.01 in crores
Market capitalization: 23.25
EPS is 1.28 and PE is: 21.29
Last quarter profit: (June 2024 quarter) 0.05 crores (-79.17%)
Debt: 17.02 in crores
Market capitalization: 33.43
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance