ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 40.63 and 40.68

Intraday Target 140.62
Intraday Target 240.63
Intraday Target 340.666666666667
Intraday Target 440.68
Intraday Target 540.72

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 30 October 2026 40.65 (-0.25%) 40.65 40.65 - 40.70 0.0323 times
Wed 28 October 2026 40.75 (4.49%) 37.05 37.05 - 40.75 3.3226 times
Tue 27 October 2026 39.00 (-4.99%) 41.00 39.00 - 41.00 1.8869 times
Fri 23 October 2026 41.05 (4.96%) 41.05 41.05 - 41.05 0.0018 times
Fri 16 October 2026 39.11 (-0.15%) 39.11 39.11 - 39.11 0.0092 times
Wed 14 October 2026 39.17 (-0.84%) 39.00 39.00 - 39.50 0.0028 times
Tue 13 October 2026 39.50 (-4.73%) 39.50 39.50 - 39.50 1.8463 times
Mon 12 October 2026 41.46 (-0.1%) 41.46 41.46 - 41.46 2.5005 times
Tue 06 October 2026 41.50 (1.22%) 39.00 39.00 - 41.50 0.3866 times
Mon 05 October 2026 41.00 (-2.38%) 41.16 41.00 - 41.50 0.0111 times
Thu 01 October 2026 42.00 (5%) 42.00 42.00 - 42.00 0.0009 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 36.88 and 40.83

Weekly Target 135.62
Weekly Target 238.13
Weekly Target 339.566666666667
Weekly Target 442.08
Weekly Target 543.52

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 30 October 2026 40.65 (-0.97%) 41.00 37.05 - 41.00 0.4455 times
Fri 23 October 2026 41.05 (4.96%) 41.05 41.05 - 41.05 0.0002 times
Fri 16 October 2026 39.11 (-5.76%) 41.46 39.00 - 41.46 0.3704 times
Tue 06 October 2026 41.50 (-1.19%) 41.16 39.00 - 41.50 0.0338 times
Thu 01 October 2026 42.00 (3.96%) 42.42 40.00 - 42.42 0.2198 times
Fri 25 September 2026 40.40 (-8.18%) 41.90 40.38 - 45.40 1.3377 times
Fri 18 September 2026 44.00 (3.92%) 44.30 40.85 - 45.40 0.0844 times
Fri 11 September 2026 42.34 (-0.38%) 44.00 38.20 - 44.00 0.8442 times
Fri 04 September 2026 42.50 (1.55%) 42.05 40.51 - 47.80 5.8401 times
Fri 28 August 2026 41.85 (-3.35%) 41.30 39.22 - 45.90 0.8239 times
Fri 21 August 2026 43.30 (-1.59%) 42.00 38.15 - 48.89 3.1399 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 36.38 and 41.33

Monthly Target 134.95
Monthly Target 237.8
Monthly Target 339.9
Monthly Target 442.75
Monthly Target 544.85

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 30 October 2026 40.65 (1.63%) 42.00 37.05 - 42.00 0.1395 times
Tue 29 September 2026 40.00 (-13.85%) 46.50 38.20 - 47.80 0.8489 times
Mon 31 August 2026 46.43 (27.48%) 35.00 33.35 - 48.89 3.1075 times
Fri 31 July 2026 36.42 (-0.9%) 36.75 30.55 - 39.87 0.5563 times
Tue 30 June 2026 36.75 (31.06%) 29.98 27.10 - 40.00 2.8626 times
Fri 29 May 2026 28.04 (-2.27%) 31.00 27.08 - 34.00 0.5085 times
Thu 30 April 2026 28.69 (2.46%) 29.34 25.66 - 34.40 1.0654 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.2701 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 0.4437 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.1976 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 0.7429 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 32.12 and 57.43

Yearly Target 112.4
Yearly Target 226.52
Yearly Target 337.706666666667
Yearly Target 451.83
Yearly Target 563.02

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 30 October 2026 40.65 (27.23%) 31.75 23.58 - 48.89 0.6629 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3457 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.8779 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.0286 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.5122 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.4375 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6088 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.331 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.1954 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsonIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.39 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 40.11
12 day DMA 40.43
20 day DMA 41.17
35 day DMA 42.03
50 day DMA 41.45
100 day DMA 36.98
150 day DMA 34.11
200 day DMA 32.87

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.1439.83
12 day EMA40.5140.4940.44
20 day EMA40.8340.8540.86
35 day EMA40.8240.8340.83
50 day EMA40.8440.8540.85

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1139.8239.57
12 day SMA40.4340.3840.35
20 day SMA41.1741.3341.45
35 day SMA42.0342.0742.09
50 day SMA41.4541.3241.2
100 day SMA36.9836.8736.76
150 day SMA34.1134.0133.92
200 day SMA32.8732.832.73

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 47.82

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 50.81

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top