ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 40.63 and 40.68
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 40.72 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.65 (-0.25%) | 40.65 | 40.65 - 40.70 | 0.0323 times | Wed 28 October 2026 | 40.75 (4.49%) | 37.05 | 37.05 - 40.75 | 3.3226 times | Tue 27 October 2026 | 39.00 (-4.99%) | 41.00 | 39.00 - 41.00 | 1.8869 times | Fri 23 October 2026 | 41.05 (4.96%) | 41.05 | 41.05 - 41.05 | 0.0018 times | Fri 16 October 2026 | 39.11 (-0.15%) | 39.11 | 39.11 - 39.11 | 0.0092 times | Wed 14 October 2026 | 39.17 (-0.84%) | 39.00 | 39.00 - 39.50 | 0.0028 times | Tue 13 October 2026 | 39.50 (-4.73%) | 39.50 | 39.50 - 39.50 | 1.8463 times | Mon 12 October 2026 | 41.46 (-0.1%) | 41.46 | 41.46 - 41.46 | 2.5005 times | Tue 06 October 2026 | 41.50 (1.22%) | 39.00 | 39.00 - 41.50 | 0.3866 times | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.0111 times | Thu 01 October 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0009 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 36.88 and 40.83
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.65 (-0.97%) | 41.00 | 37.05 - 41.00 | 0.4455 times | Fri 23 October 2026 | 41.05 (4.96%) | 41.05 | 41.05 - 41.05 | 0.0002 times | Fri 16 October 2026 | 39.11 (-5.76%) | 41.46 | 39.00 - 41.46 | 0.3704 times | Tue 06 October 2026 | 41.50 (-1.19%) | 41.16 | 39.00 - 41.50 | 0.0338 times | Thu 01 October 2026 | 42.00 (3.96%) | 42.42 | 40.00 - 42.42 | 0.2198 times | Fri 25 September 2026 | 40.40 (-8.18%) | 41.90 | 40.38 - 45.40 | 1.3377 times | Fri 18 September 2026 | 44.00 (3.92%) | 44.30 | 40.85 - 45.40 | 0.0844 times | Fri 11 September 2026 | 42.34 (-0.38%) | 44.00 | 38.20 - 44.00 | 0.8442 times | Fri 04 September 2026 | 42.50 (1.55%) | 42.05 | 40.51 - 47.80 | 5.8401 times | Fri 28 August 2026 | 41.85 (-3.35%) | 41.30 | 39.22 - 45.90 | 0.8239 times | Fri 21 August 2026 | 43.30 (-1.59%) | 42.00 | 38.15 - 48.89 | 3.1399 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 36.38 and 41.33
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.65 (1.63%) | 42.00 | 37.05 - 42.00 | 0.1395 times | Tue 29 September 2026 | 40.00 (-13.85%) | 46.50 | 38.20 - 47.80 | 0.8489 times | Mon 31 August 2026 | 46.43 (27.48%) | 35.00 | 33.35 - 48.89 | 3.1075 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.5563 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 2.8626 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.5085 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.0654 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.2701 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.4437 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.1976 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.7429 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 32.12 and 57.43
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 37.706666666667 |
| Yearly Target 4 | 51.83 |
| Yearly Target 5 | 63.02 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.65 (27.23%) | 31.75 | 23.58 - 48.89 | 0.6629 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3457 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.8779 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0286 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5122 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.4375 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6088 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.331 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.1954 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsonIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.17 |
| 35 day DMA | 42.03 |
| 50 day DMA | 41.45 |
| 100 day DMA | 36.98 |
| 150 day DMA | 34.11 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.14 | 39.83 |
| 12 day EMA | 40.51 | 40.49 | 40.44 |
| 20 day EMA | 40.83 | 40.85 | 40.86 |
| 35 day EMA | 40.82 | 40.83 | 40.83 |
| 50 day EMA | 40.84 | 40.85 | 40.85 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.82 | 39.57 |
| 12 day SMA | 40.43 | 40.38 | 40.35 |
| 20 day SMA | 41.17 | 41.33 | 41.45 |
| 35 day SMA | 42.03 | 42.07 | 42.09 |
| 50 day SMA | 41.45 | 41.32 | 41.2 |
| 100 day SMA | 36.98 | 36.87 | 36.76 |
| 150 day SMA | 34.11 | 34.01 | 33.92 |
| 200 day SMA | 32.87 | 32.8 | 32.73 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 47.82
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 50.81
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


