ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 25.18 and 28.57

Intraday Target 124.49
Intraday Target 225.87
Intraday Target 327.88
Intraday Target 429.26
Intraday Target 531.27

Daily price and volume Valson Indus

Date Closing Open Range Volume
Thu 20 February 2025 27.25 (-3.2%) 29.89 26.50 - 29.89 4.4552 times
Wed 19 February 2025 28.15 (-4.09%) 30.99 27.10 - 30.99 0.0662 times
Tue 18 February 2025 29.35 (-5.29%) 29.50 27.90 - 30.48 0.602 times
Mon 17 February 2025 30.99 (5.05%) 32.35 28.00 - 32.35 0.3314 times
Fri 14 February 2025 29.50 (0.24%) 31.40 27.10 - 31.40 0.1422 times
Thu 13 February 2025 29.43 (1.45%) 30.00 28.35 - 31.25 0.2454 times
Wed 12 February 2025 29.01 (0.03%) 29.00 28.00 - 30.90 0.7091 times
Tue 11 February 2025 29.00 (-1.06%) 32.24 28.54 - 32.24 3.0833 times
Mon 10 February 2025 29.31 (-0.64%) 27.90 27.90 - 29.50 0.1363 times
Fri 07 February 2025 29.50 (0.75%) 29.25 27.53 - 30.83 0.2289 times
Thu 06 February 2025 29.28 (-0.58%) 29.45 29.20 - 32.30 1.1973 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 23.95 and 29.8

Weekly Target 122.85
Weekly Target 225.05
Weekly Target 328.7
Weekly Target 430.9
Weekly Target 534.55

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Thu 20 February 2025 27.25 (-7.63%) 32.35 26.50 - 32.35 0.8618 times
Fri 14 February 2025 29.50 (0%) 27.90 27.10 - 32.24 0.6819 times
Fri 07 February 2025 29.50 (5.51%) 28.12 27.53 - 32.30 0.2687 times
Fri 31 January 2025 27.96 (-4.74%) 30.60 27.01 - 30.60 0.7435 times
Fri 24 January 2025 29.35 (-4.71%) 29.29 28.61 - 31.10 0.3656 times
Fri 17 January 2025 30.80 (5.19%) 29.28 27.82 - 30.94 0.5397 times
Fri 10 January 2025 29.28 (-5.55%) 30.00 29.26 - 31.73 0.9455 times
Fri 03 January 2025 31.00 (3.89%) 29.84 29.25 - 31.18 0.8588 times
Fri 27 December 2024 29.84 (2.47%) 28.24 28.24 - 31.00 1.2493 times
Fri 20 December 2024 29.12 (-1.95%) 29.70 28.80 - 31.20 3.4853 times
Fri 13 December 2024 29.70 (-0.37%) 28.62 28.62 - 31.25 2.3918 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.95 and 29.8

Monthly Target 122.85
Monthly Target 225.05
Monthly Target 328.7
Monthly Target 430.9
Monthly Target 534.55

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 20 February 2025 27.25 (-2.54%) 28.12 26.50 - 32.35 0.1103 times
Fri 31 January 2025 27.96 (-6.46%) 29.52 27.01 - 31.73 0.1844 times
Tue 31 December 2024 29.89 (1.18%) 29.54 28.24 - 31.38 0.6142 times
Fri 29 November 2024 29.54 (-3.43%) 31.93 26.80 - 31.93 0.5176 times
Thu 31 October 2024 30.59 (-28.86%) 41.03 27.51 - 42.69 2.7111 times
Mon 30 September 2024 43.00 (12.1%) 39.99 38.00 - 53.90 1.5374 times
Fri 30 August 2024 38.36 (9.73%) 33.22 31.51 - 40.94 1.8727 times
Wed 31 July 2024 34.96 (16.73%) 30.79 28.01 - 38.47 1.2793 times
Fri 28 June 2024 29.95 (18.24%) 25.33 24.37 - 31.99 0.6143 times
Fri 31 May 2024 25.33 (-12.99%) 29.11 25.00 - 30.56 0.5587 times
Tue 30 April 2024 29.11 (-0.58%) 30.72 28.62 - 33.14 0.3289 times

 monthly chart ValsonIndus

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3

Munafa value: 5 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.19
20 day DMA 28.92
35 day DMA 29.48
50 day DMA 29.59
100 day DMA 31.22
150 day DMA 33.3
200 day DMA 32.05

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.1829.69
12 day EMA28.9529.2629.46
20 day EMA29.129.2929.41
35 day EMA29.329.4229.49
50 day EMA29.5529.6429.7

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.4829.66
12 day SMA29.1929.2629.24
20 day SMA28.9229.0629.14
35 day SMA29.4829.5529.6
50 day SMA29.5929.6429.68
100 day SMA31.2231.4831.7
150 day SMA33.333.3233.33
200 day SMA32.0532.0632.07

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.73 and PE is: 37.33

Last quarter profit: (September 2024 quarter) -0.03 crores (-107.69%)

Debt: 15.01 in crores

Market capitalization: 23.25

EPS is 1.28 and PE is: 21.29

Last quarter profit: (June 2024 quarter) 0.05 crores (-79.17%)

Debt: 17.02 in crores

Market capitalization: 33.43

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top