ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 25.95 and 26.11

Intraday Target 125.91
Intraday Target 225.99
Intraday Target 326.073333333333
Intraday Target 426.15
Intraday Target 526.23

Daily price and volume Valson Indus

Date Closing Open Range Volume
Tue 24 February 2026 26.06 (-4.72%) 26.16 26.00 - 26.16 0.7306 times
Fri 20 February 2026 27.35 (0.74%) 25.84 25.84 - 27.40 1.8721 times
Thu 19 February 2026 27.15 (0%) 27.15 27.15 - 28.34 0.4836 times
Wed 18 February 2026 27.15 (-4.97%) 27.16 27.15 - 27.16 0.4617 times
Tue 17 February 2026 28.57 (3.89%) 28.87 27.10 - 28.87 0.494 times
Mon 16 February 2026 27.50 (1.78%) 27.56 27.50 - 27.56 0.5806 times
Fri 13 February 2026 27.02 (-4.25%) 27.60 27.02 - 27.60 0.127 times
Thu 12 February 2026 28.22 (-4.95%) 29.10 28.22 - 30.90 0.0369 times
Tue 10 February 2026 29.69 (-4.99%) 32.75 29.69 - 32.75 0.8403 times
Mon 09 February 2026 31.25 (3.48%) 30.35 29.60 - 31.71 4.3733 times
Fri 06 February 2026 30.20 (4.86%) 30.24 27.40 - 30.24 0.0173 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 25.95 and 26.11

Weekly Target 125.91
Weekly Target 225.99
Weekly Target 326.073333333333
Weekly Target 426.15
Weekly Target 526.23

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Tue 24 February 2026 26.06 (-4.72%) 26.16 26.00 - 26.16 0.152 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.8096 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 1.1186 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 1.0747 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.7393 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.5244 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.3364 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.935 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 1.2553 times
Wed 24 December 2025 30.28 (-3.13%) 30.50 29.45 - 31.75 2.0548 times
Fri 19 December 2025 31.26 (12.04%) 29.44 26.51 - 32.60 7.0189 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 22.5 and 29.41

Monthly Target 121.31
Monthly Target 223.68
Monthly Target 328.216666666667
Monthly Target 430.59
Monthly Target 535.13

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 24 February 2026 26.06 (-5.34%) 28.90 25.84 - 32.75 0.4087 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4775 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.7953 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.8961 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3889 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7124 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3382 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3868 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.5748 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.0213 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4307 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 21.62 and 29.41

Yearly Target 120.13
Yearly Target 223.1
Yearly Target 327.923333333333
Yearly Target 430.89
Yearly Target 535.71

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 24 February 2026 26.06 (-18.44%) 31.75 24.96 - 32.75 0.0262 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3721 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0213 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.1072 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6277 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.6236 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6553 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3563 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2104 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 27.26
12 day DMA 28.25
20 day DMA 27.97
35 day DMA 28.77
50 day DMA 29.12
100 day DMA 27.73
150 day DMA 27.87
200 day DMA 27.89

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.5627.66
12 day EMA27.6927.9928.11
20 day EMA28.0328.2428.33
35 day EMA28.328.4328.49
50 day EMA28.5728.6728.72

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.5427.48
12 day SMA28.2528.3728.49
20 day SMA27.9728.0728.17
35 day SMA28.7728.9429.07
50 day SMA29.1229.0929.05
100 day SMA27.7327.7427.74
150 day SMA27.8727.927.93
200 day SMA27.8927.8927.87

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 30.66

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 32.58

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top