ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 24.75 and 25.25

Intraday Target 124.67
Intraday Target 224.83
Intraday Target 325.166666666667
Intraday Target 425.33
Intraday Target 525.67

Daily price and volume Valson Indus

Date Closing Open Range Volume
Thu 04 December 2025 25.00 (1.96%) 25.00 25.00 - 25.50 0.114 times
Wed 03 December 2025 24.52 (-0.12%) 25.00 24.50 - 25.00 0.3396 times
Tue 02 December 2025 24.55 (-0.2%) 24.95 24.55 - 24.95 0.0362 times
Mon 01 December 2025 24.60 (-1.8%) 25.50 24.52 - 25.50 0.6612 times
Wed 26 November 2025 25.05 (-0.4%) 25.50 25.04 - 26.25 0.0724 times
Tue 25 November 2025 25.15 (-4.99%) 26.25 25.15 - 26.25 2.9813 times
Fri 21 November 2025 26.47 (-1.12%) 27.00 26.00 - 28.09 1.1103 times
Thu 20 November 2025 26.77 (4.98%) 25.38 25.38 - 26.77 3.9044 times
Wed 19 November 2025 25.50 (-2.86%) 26.50 25.50 - 26.50 0.1931 times
Tue 18 November 2025 26.25 (0.19%) 25.50 25.50 - 26.25 0.5875 times
Mon 17 November 2025 26.20 (-1.13%) 25.76 25.75 - 26.50 0.0384 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 24.25 and 25.25

Weekly Target 124
Weekly Target 224.5
Weekly Target 325
Weekly Target 425.5
Weekly Target 526

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Thu 04 December 2025 25.00 (-0.2%) 25.50 24.50 - 25.50 0.5803 times
Wed 26 November 2025 25.05 (-5.36%) 26.25 25.04 - 26.25 1.5395 times
Fri 21 November 2025 26.47 (-0.11%) 25.76 25.38 - 28.09 2.9411 times
Fri 14 November 2025 26.50 (3.31%) 25.10 25.00 - 27.00 1.5573 times
Fri 07 November 2025 25.65 (-1.38%) 25.88 25.02 - 26.50 0.531 times
Fri 31 October 2025 26.01 (-4.55%) 26.50 25.50 - 26.88 0.5066 times
Thu 23 October 2025 27.25 (4.85%) 25.87 25.87 - 27.25 0.1409 times
Fri 17 October 2025 25.99 (-1.85%) 25.16 25.12 - 26.99 0.8931 times
Fri 10 October 2025 26.48 (-0.53%) 26.62 24.75 - 26.90 1.2228 times
Fri 03 October 2025 26.62 (1.6%) 26.25 26.25 - 26.75 0.0873 times
Fri 26 September 2025 26.20 (-4.73%) 28.18 26.13 - 28.18 0.8297 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 24.25 and 25.25

Monthly Target 124
Monthly Target 224.5
Monthly Target 325
Monthly Target 425.5
Monthly Target 526

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 04 December 2025 25.00 (-0.2%) 25.50 24.50 - 25.50 0.0888 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.0051 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.4362 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7991 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3793 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.4338 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.6447 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.5104 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4831 times
Fri 28 March 2025 23.12 (-11.08%) 25.01 22.32 - 28.89 1.2196 times
Fri 28 February 2025 26.00 (-7.01%) 28.12 24.37 - 32.35 1.2011 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 16.52 and 30.8

Yearly Target 113.69
Yearly Target 219.35
Yearly Target 327.973333333333
Yearly Target 433.63
Yearly Target 542.25

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 04 December 2025 25.00 (-16.36%) 29.52 22.32 - 36.60 0.2882 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.8122 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 0.9926 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.4593 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.3522 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.5875 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3194 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.1886 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 24.74
12 day DMA 25.55
20 day DMA 25.75
35 day DMA 25.99
50 day DMA 26.39
100 day DMA 27.3
150 day DMA 27.49
200 day DMA 27.75

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8725.04
12 day EMA25.3425.425.56
20 day EMA25.6225.6925.81
35 day EMA26.0126.0726.16
50 day EMA26.3126.3626.44

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7725.16
12 day SMA25.5525.6925.83
20 day SMA25.7525.8125.9
35 day SMA25.9926.0426.13
50 day SMA26.3926.4326.5
100 day SMA27.327.3727.45
150 day SMA27.4927.4827.49
200 day SMA27.7527.7827.8

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 29.41

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 31.25

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top