ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 27.37 and 29.7

Intraday Target 126.97
Intraday Target 227.76
Intraday Target 329.303333333333
Intraday Target 430.09
Intraday Target 531.63

Daily price and volume Valson Indus

Date Closing Open Range Volume
Tue 16 June 2026 28.54 (-1.69%) 30.85 28.52 - 30.85 0.0723 times
Mon 15 June 2026 29.03 (6.26%) 30.15 28.20 - 30.15 0.0445 times
Fri 12 June 2026 27.32 (-0.11%) 30.72 27.32 - 30.73 3.9399 times
Thu 11 June 2026 27.35 (-1.62%) 30.73 27.10 - 30.73 0.026 times
Wed 10 June 2026 27.80 (-0.89%) 29.92 27.11 - 29.92 0.0594 times
Tue 09 June 2026 28.05 (0.79%) 27.53 27.26 - 30.00 1.8457 times
Mon 08 June 2026 27.83 (-2.42%) 30.90 27.51 - 30.90 0.0501 times
Fri 05 June 2026 28.52 (-4.36%) 30.90 27.41 - 30.90 2.4782 times
Thu 04 June 2026 29.82 (4.08%) 30.00 27.44 - 30.00 0.2986 times
Wed 03 June 2026 28.65 (-0.21%) 28.12 28.10 - 29.88 1.1853 times
Tue 02 June 2026 28.71 (-3.59%) 31.00 28.05 - 31.00 2.0571 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 27.05 and 29.7

Weekly Target 126.55
Weekly Target 227.54
Weekly Target 329.196666666667
Weekly Target 430.19
Weekly Target 531.85

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Tue 16 June 2026 28.54 (4.47%) 30.15 28.20 - 30.85 0.0059 times
Fri 12 June 2026 27.32 (-4.21%) 30.90 27.10 - 30.90 0.3013 times
Fri 05 June 2026 28.52 (1.71%) 29.98 27.41 - 31.00 0.4179 times
Fri 29 May 2026 28.04 (-10.16%) 30.00 27.15 - 31.49 0.9047 times
Fri 22 May 2026 31.21 (4.73%) 32.44 28.02 - 34.00 2.5008 times
Thu 14 May 2026 29.80 (4.34%) 28.00 27.16 - 29.80 0.1713 times
Fri 08 May 2026 28.56 (-0.45%) 31.00 27.08 - 31.00 0.1528 times
Thu 30 April 2026 28.69 (-9.32%) 31.60 28.50 - 34.40 2.0262 times
Fri 24 April 2026 31.64 (5.36%) 32.59 28.26 - 32.70 0.4105 times
Fri 17 April 2026 30.03 (6.23%) 30.96 25.66 - 32.42 3.1084 times
Fri 10 April 2026 28.27 (-2.42%) 28.97 27.30 - 32.85 2.206 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 25.87 and 29.77

Monthly Target 124.98
Monthly Target 226.76
Monthly Target 328.88
Monthly Target 430.66
Monthly Target 532.78

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 16 June 2026 28.54 (1.78%) 29.98 27.10 - 31.00 0.238 times
Fri 29 May 2026 28.04 (-2.27%) 31.00 27.08 - 34.00 1.2242 times
Thu 30 April 2026 28.69 (2.46%) 29.34 25.66 - 34.40 2.5651 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.6503 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.0682 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4757 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.7886 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.8927 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3874 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7098 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3369 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 20.65 and 31.47

Yearly Target 118.02
Yearly Target 223.28
Yearly Target 328.84
Yearly Target 434.1
Yearly Target 539.66

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 16 June 2026 28.54 (-10.67%) 31.75 23.58 - 34.40 0.1812 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3657 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.9864 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.0881 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.5995 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.5783 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.644 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3501 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2067 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.45
20 day DMA 29.05
35 day DMA 29.29
50 day DMA 29.3
100 day DMA 28.44
150 day DMA 28.17
200 day DMA 27.95

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.1627.73
12 day EMA28.4628.4528.35
20 day EMA28.7128.7328.7
35 day EMA28.9328.9528.94
50 day EMA29.0829.129.1

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9127.67
12 day SMA28.4528.4128.48
20 day SMA29.0529.1729.21
35 day SMA29.2929.3129.33
50 day SMA29.329.3129.3
100 day SMA28.4428.4628.46
150 day SMA28.1728.1628.13
200 day SMA27.9527.9527.95

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 33.58

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 35.68

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top