Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 42.25 and 48.75
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 40.67 |
| Intraday Target 3 | 43.833333333333 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 50.33 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.00 (2.42%) | 41.01 | 40.50 - 47.00 | 1.2229 times | Thu 13 August 2026 | 42.96 (12.46%) | 38.20 | 35.90 - 43.15 | 1.7315 times | Wed 12 August 2026 | 38.20 (-0.7%) | 37.07 | 37.00 - 38.50 | 0.2301 times | Tue 11 August 2026 | 38.47 (4.4%) | 39.89 | 37.01 - 41.30 | 0.4174 times | Mon 10 August 2026 | 36.85 (6.56%) | 36.79 | 35.90 - 41.00 | 1.0917 times | Fri 07 August 2026 | 34.58 (0.23%) | 37.00 | 34.30 - 37.00 | 2.6568 times | Thu 06 August 2026 | 34.50 (-3.6%) | 36.79 | 34.00 - 42.00 | 1.491 times | Wed 05 August 2026 | 35.79 (4.86%) | 34.03 | 33.53 - 37.75 | 0.3979 times | Tue 04 August 2026 | 34.13 (-2.98%) | 37.81 | 34.13 - 37.81 | 0.0002 times | Mon 03 August 2026 | 35.18 (-3.4%) | 35.00 | 33.35 - 38.94 | 0.7603 times | Fri 31 July 2026 | 36.42 (0.08%) | 35.66 | 35.00 - 37.40 | 0.2521 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 39.95 and 51.05
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 42.3 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.00 (27.24%) | 36.79 | 35.90 - 47.00 | 1.7171 times | Fri 07 August 2026 | 34.58 (-5.05%) | 35.00 | 33.35 - 42.00 | 1.9412 times | Fri 31 July 2026 | 36.42 (7.88%) | 35.50 | 32.61 - 38.99 | 0.33 times | Fri 24 July 2026 | 33.76 (3.88%) | 31.63 | 30.55 - 35.96 | 0.1931 times | Fri 17 July 2026 | 32.50 (-9.34%) | 34.00 | 31.20 - 36.00 | 0.3045 times | Fri 10 July 2026 | 35.85 (-1.65%) | 37.97 | 34.00 - 37.97 | 0.0583 times | Fri 03 July 2026 | 36.45 (-6.03%) | 37.50 | 34.00 - 39.87 | 0.3058 times | Thu 25 June 2026 | 38.79 (16.21%) | 38.00 | 32.18 - 40.00 | 4.2674 times | Fri 19 June 2026 | 33.38 (22.18%) | 30.15 | 27.24 - 33.38 | 0.805 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.0775 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.1075 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 38.68 and 52.33
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.00 (20.81%) | 35.00 | 33.35 - 47.00 | 2.1651 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.6211 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 3.196 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.5677 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.1894 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.3016 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.4953 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2206 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.8294 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.414 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.1796 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 33.79 and 57.21
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 38.193333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.00 (37.72%) | 31.75 | 23.58 - 47.00 | 0.5283 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3513 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.9082 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0452 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5366 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.4768 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6186 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3363 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.1986 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valson Indus 530459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.29
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValsonIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsonIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 37.29 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.62 |
| 50 day DMA | 33.85 |
| 100 day DMA | 31.38 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 39.03 | 37.07 |
| 12 day EMA | 38.14 | 37.08 | 36.01 |
| 20 day EMA | 36.82 | 36.07 | 35.35 |
| 35 day EMA | 35.22 | 34.7 | 34.21 |
| 50 day EMA | 34.11 | 33.71 | 33.33 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 38.21 | 36.52 |
| 12 day SMA | 37.29 | 36.61 | 35.78 |
| 20 day SMA | 35.86 | 35.31 | 34.76 |
| 35 day SMA | 35.62 | 35.4 | 35.22 |
| 50 day SMA | 33.85 | 33.54 | 33.28 |
| 100 day SMA | 31.38 | 31.2 | 31.03 |
| 150 day SMA | 30.41 | 30.32 | 30.23 |
| 200 day SMA | 29.5 | 29.42 | 29.34 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 51.76
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 55
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
