ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 27.6 and 30.07

Intraday Target 125.54
Intraday Target 227.18
Intraday Target 328.006666666667
Intraday Target 429.65
Intraday Target 530.48

Daily price and volume Valson Indus

Date Closing Open Range Volume
Tue 03 February 2026 28.83 (4.99%) 28.78 26.36 - 28.83 3.7126 times
Mon 02 February 2026 27.46 (-4.98%) 29.18 27.46 - 29.49 0.7179 times
Sun 01 February 2026 28.90 (4.98%) 28.90 28.90 - 28.90 0.0011 times
Fri 30 January 2026 27.53 (4.84%) 24.96 24.96 - 27.53 0.1624 times
Thu 29 January 2026 26.26 (-4.16%) 26.15 26.15 - 28.68 2.6528 times
Wed 28 January 2026 27.40 (3.09%) 26.58 25.31 - 27.50 0.4605 times
Tue 27 January 2026 26.58 (-4.97%) 29.30 26.58 - 29.30 0.0139 times
Fri 23 January 2026 27.97 (-4.99%) 27.97 27.97 - 27.97 0.1731 times
Thu 22 January 2026 29.44 (-0.2%) 28.15 28.06 - 29.94 0.9135 times
Wed 21 January 2026 29.50 (3.51%) 29.90 27.08 - 29.90 1.1923 times
Tue 20 January 2026 28.50 (-4.94%) 29.98 28.50 - 30.50 0.031 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 26.03 and 29.16

Weekly Target 125.1
Weekly Target 226.96
Weekly Target 328.226666666667
Weekly Target 430.09
Weekly Target 531.36

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Tue 03 February 2026 28.83 (4.72%) 28.90 26.36 - 29.49 0.5372 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.3987 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.2828 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.1814 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.0437 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.677 times
Wed 24 December 2025 30.28 (-3.13%) 30.50 29.45 - 31.75 1.1083 times
Fri 19 December 2025 31.26 (12.04%) 29.44 26.51 - 32.60 3.7857 times
Fri 12 December 2025 27.90 (11.6%) 24.50 24.00 - 28.06 1.6556 times
Thu 04 December 2025 25.00 (-0.2%) 25.50 24.50 - 25.50 0.3296 times
Wed 26 November 2025 25.05 (-5.36%) 26.25 25.04 - 26.25 0.8744 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 26.03 and 29.16

Monthly Target 125.1
Monthly Target 226.96
Monthly Target 328.226666666667
Monthly Target 430.09
Monthly Target 531.36

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 03 February 2026 28.83 (4.72%) 28.90 26.36 - 29.49 0.1327 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4912 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.847 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.9219 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.4001 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7329 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3479 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3979 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.5913 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.137 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4431 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 23.18 and 30.62

Yearly Target 121.29
Yearly Target 225.06
Yearly Target 328.73
Yearly Target 432.5
Yearly Target 536.17

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 03 February 2026 28.83 (-9.77%) 31.75 24.96 - 32.40 0.0179 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3724 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0232 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.1082 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6292 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.626 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6559 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3566 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2106 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valson Indus 530459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valson Indus 530459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42

Tomorrow's movement Prediction of Valson Indus 530459 looks bullish. It has broken an important Moving average of 28.63 with high volumes

Munafa value: 85 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValsonIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.2
20 day DMA 28.96
35 day DMA 29.71
50 day DMA 28.42
100 day DMA 27.61
150 day DMA 28.19
200 day DMA 27.76

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.7727.92
12 day EMA28.3328.2428.38
20 day EMA28.6428.6228.74
35 day EMA28.3728.3428.39
50 day EMA28.1828.1528.18

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.5127.33
12 day SMA28.228.3728.61
20 day SMA28.9629.0829.22
35 day SMA29.7129.6129.53
50 day SMA28.4228.3728.35
100 day SMA27.6127.627.59
150 day SMA28.1928.2328.28
200 day SMA27.7627.7527.76

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 33.92

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 36.04

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top