Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 30.51 and 31.5
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 32.32 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (-1.02%) | 31.99 | 31.00 - 31.99 | 0.0029 times | Mon 05 January 2026 | 31.32 (3.81%) | 30.00 | 30.00 - 31.60 | 0.039 times | Fri 02 January 2026 | 30.17 (-4.98%) | 31.12 | 30.17 - 31.75 | 0.3381 times | Thu 01 January 2026 | 31.75 (-0.63%) | 31.75 | 31.75 - 31.75 | 0.1156 times | Wed 31 December 2025 | 31.95 (2.63%) | 32.33 | 29.61 - 32.33 | 0.8986 times | Tue 30 December 2025 | 31.13 (-2.08%) | 31.45 | 30.21 - 31.64 | 2.4234 times | Mon 29 December 2025 | 31.79 (4.99%) | 31.79 | 31.79 - 31.79 | 0.0007 times | Wed 24 December 2025 | 30.28 (2.44%) | 30.99 | 30.00 - 30.99 | 0.1611 times | Tue 23 December 2025 | 29.56 (-4.65%) | 29.54 | 29.45 - 31.75 | 0.9491 times | Mon 22 December 2025 | 31.00 (-0.83%) | 30.50 | 30.00 - 31.49 | 5.0715 times | Fri 19 December 2025 | 31.26 (-0.38%) | 32.60 | 31.11 - 32.60 | 0.7454 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 30.5 and 32.49
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (2.75%) | 30.00 | 30.00 - 31.99 | 0.0067 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.5994 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 0.9812 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.3518 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.4658 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.2918 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.7742 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.479 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.7831 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.267 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.2548 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 29.51 and 31.5
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (-2.97%) | 31.75 | 30.00 - 31.99 | 0.0223 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.8768 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9368 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.4065 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7448 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3535 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4043 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.6009 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.2038 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4502 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.1367 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 29.51 and 31.5
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.00 (-2.97%) | 31.75 | 30.00 - 31.99 | 0.0006 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3732 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 2.0271 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.1103 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6323 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.6311 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6572 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3573 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.211 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term but the sell signal is initial and weak.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.05 |
| 20 day DMA | 29.56 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.44 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.11 | 31 |
| 12 day EMA | 30.59 | 30.52 | 30.38 |
| 20 day EMA | 29.81 | 29.69 | 29.52 |
| 35 day EMA | 28.83 | 28.7 | 28.55 |
| 50 day EMA | 27.7 | 27.57 | 27.42 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.26 | 31.36 |
| 12 day SMA | 31.05 | 31.08 | 30.97 |
| 20 day SMA | 29.56 | 29.23 | 28.89 |
| 35 day SMA | 27.94 | 27.79 | 27.63 |
| 50 day SMA | 27.39 | 27.3 | 27.21 |
| 100 day SMA | 27.44 | 27.41 | 27.38 |
| 150 day SMA | 28.04 | 28.02 | 28 |
| 200 day SMA | 27.75 | 27.74 | 27.73 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 36.47
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 38.75
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
