Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 29.46 and 33.75
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 32.896666666667 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 37.19 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.00 (-6.84%) | 34.29 | 31.20 - 35.49 | 2.1257 times | Tue 14 July 2026 | 34.35 (6.51%) | 35.77 | 32.57 - 35.77 | 1.2917 times | Mon 13 July 2026 | 32.25 (-10.04%) | 34.00 | 32.15 - 36.00 | 0.5359 times | Fri 10 July 2026 | 35.85 (-0.36%) | 35.50 | 35.25 - 36.00 | 1.5289 times | Thu 09 July 2026 | 35.98 (0.22%) | 35.50 | 34.00 - 37.97 | 0.0238 times | Wed 08 July 2026 | 35.90 (-0.28%) | 35.70 | 34.00 - 35.90 | 0.0344 times | Tue 07 July 2026 | 36.00 (-1.23%) | 37.97 | 36.00 - 37.97 | 0.0033 times | Fri 03 July 2026 | 36.45 (1.25%) | 37.00 | 34.03 - 39.87 | 2.7776 times | Thu 02 July 2026 | 36.00 (-1.5%) | 36.37 | 34.00 - 36.98 | 0.8539 times | Wed 01 July 2026 | 36.55 (-0.54%) | 36.75 | 35.10 - 36.75 | 0.8247 times | Tue 30 June 2026 | 36.75 (3.84%) | 35.39 | 34.50 - 37.00 | 0.4134 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 29.2 and 34
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.00 (-10.74%) | 34.00 | 31.20 - 36.00 | 0.2167 times | Fri 10 July 2026 | 35.85 (-1.65%) | 37.97 | 34.00 - 37.97 | 0.0872 times | Fri 03 July 2026 | 36.45 (-6.03%) | 37.50 | 34.00 - 39.87 | 0.4574 times | Thu 25 June 2026 | 38.79 (16.21%) | 38.00 | 32.18 - 40.00 | 6.3824 times | Fri 19 June 2026 | 33.38 (22.18%) | 30.15 | 27.24 - 33.38 | 1.204 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.1159 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.1607 times | Fri 29 May 2026 | 28.04 (-10.16%) | 30.00 | 27.15 - 31.49 | 0.348 times | Fri 22 May 2026 | 31.21 (4.73%) | 32.44 | 28.02 - 34.00 | 0.9618 times | Thu 14 May 2026 | 29.80 (4.34%) | 28.00 | 27.16 - 29.80 | 0.0659 times | Fri 08 May 2026 | 28.56 (-0.45%) | 31.00 | 27.08 - 31.00 | 0.0588 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 27.27 and 35.94
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.00 (-12.93%) | 36.75 | 31.20 - 39.87 | 0.285 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 4.1995 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.7459 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.5629 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.3963 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.6509 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2898 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.0898 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.5439 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.2361 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.4325 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 27.79 and 44.21
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 31.86 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.00 (0.16%) | 31.75 | 23.58 - 40.00 | 0.3798 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3574 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.9416 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0636 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5635 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.5202 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6295 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3422 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2021 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94
Tomorrow's movement Prediction of Valson Indus 530459 looks bearish. It has broken an important moving average level of 33.88 with high volumes
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term but the sell signal is initial and weak.
ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.39 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.21 |
| 100 day DMA | 29.58 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 34.6 | 34.73 |
| 12 day EMA | 34.35 | 34.78 | 34.86 |
| 20 day EMA | 33.88 | 34.08 | 34.05 |
| 35 day EMA | 32.93 | 32.99 | 32.91 |
| 50 day EMA | 31.44 | 31.42 | 31.3 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.87 | 35.2 |
| 12 day SMA | 35.29 | 35.86 | 35.86 |
| 20 day SMA | 34.39 | 34.24 | 33.89 |
| 35 day SMA | 31.93 | 31.9 | 31.83 |
| 50 day SMA | 31.21 | 31.21 | 31.15 |
| 100 day SMA | 29.58 | 29.56 | 29.5 |
| 150 day SMA | 29.24 | 29.2 | 29.15 |
| 200 day SMA | 28.62 | 28.59 | 28.55 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 37.65
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 40
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
