ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 29.72 and 32.61

Intraday Target 129.22
Intraday Target 230.21
Intraday Target 332.106666666667
Intraday Target 433.1
Intraday Target 535

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 22 May 2026 31.21 (-2.1%) 34.00 31.11 - 34.00 0.4394 times
Thu 21 May 2026 31.88 (6.76%) 31.99 29.02 - 32.84 6.6725 times
Wed 20 May 2026 29.86 (-0.43%) 28.51 28.02 - 31.89 1.7827 times
Tue 19 May 2026 29.99 (-3.23%) 31.98 29.25 - 31.98 0.0117 times
Mon 18 May 2026 30.99 (3.99%) 32.44 28.51 - 32.44 0.1874 times
Thu 14 May 2026 29.80 (0%) 28.05 27.90 - 29.80 0.1401 times
Wed 13 May 2026 29.80 (0.03%) 29.79 29.79 - 29.80 0.0378 times
Tue 12 May 2026 29.79 (5.64%) 27.16 27.16 - 29.80 0.2276 times
Mon 11 May 2026 28.20 (-1.26%) 28.00 28.00 - 28.50 0.2176 times
Fri 08 May 2026 28.56 (1.89%) 28.21 28.21 - 29.80 0.2832 times
Thu 07 May 2026 28.03 (1.89%) 27.95 27.95 - 28.03 0.0769 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 26.63 and 32.61

Weekly Target 125.1
Weekly Target 228.15
Weekly Target 331.076666666667
Weekly Target 434.13
Weekly Target 537.06

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 22 May 2026 31.21 (4.73%) 32.44 28.02 - 34.00 2.1458 times
Thu 14 May 2026 29.80 (4.34%) 28.00 27.16 - 29.80 0.147 times
Fri 08 May 2026 28.56 (-0.45%) 31.00 27.08 - 31.00 0.1311 times
Thu 30 April 2026 28.69 (-9.32%) 31.60 28.50 - 34.40 1.7385 times
Fri 24 April 2026 31.64 (5.36%) 32.59 28.26 - 32.70 0.3522 times
Fri 17 April 2026 30.03 (6.23%) 30.96 25.66 - 32.42 2.667 times
Fri 10 April 2026 28.27 (-2.42%) 28.97 27.30 - 32.85 1.8928 times
Thu 02 April 2026 28.97 (-0.07%) 29.57 27.50 - 30.43 0.0722 times
Fri 27 March 2026 28.99 (8.78%) 27.90 27.50 - 29.94 0.0426 times
Fri 20 March 2026 26.65 (7.37%) 24.68 23.58 - 26.72 0.8108 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 0.7126 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 29.15 and 36.07

Monthly Target 123.84
Monthly Target 227.53
Monthly Target 330.763333333333
Monthly Target 434.45
Monthly Target 537.68

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 22 May 2026 31.21 (8.78%) 31.00 27.08 - 34.00 0.946 times
Thu 30 April 2026 28.69 (2.46%) 29.34 25.66 - 34.40 2.6169 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.6635 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.0898 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4853 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.8247 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.9108 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3953 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7241 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3437 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3931 times

monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 21.99 and 32.81

Yearly Target 118.91
Yearly Target 225.06
Yearly Target 329.73
Yearly Target 435.88
Yearly Target 540.55

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 22 May 2026 31.21 (-2.32%) 31.75 23.58 - 34.40 0.1659 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3663 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.9898 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.0899 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6023 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.5828 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6451 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3507 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2071 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valson Indus 530459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValsonIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsonIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 30.79
12 day DMA 29.64
20 day DMA 29.82
35 day DMA 29.59
50 day DMA 28.58
100 day DMA 28.79
150 day DMA 27.98
200 day DMA 27.97

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.5729.91
12 day EMA30.1829.9929.65
20 day EMA29.8429.729.47
35 day EMA29.1729.0528.88
50 day EMA28.6228.5128.37

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.530.09
12 day SMA29.6429.3729.11
20 day SMA29.8229.7529.66
35 day SMA29.5929.5329.42
50 day SMA28.5828.4828.38
100 day SMA28.7928.7828.76
150 day SMA27.9827.9627.93
200 day SMA27.9727.9627.95

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 36.72

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 39.01

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top