ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 27.26
  • 12Day Average: 28.25
  • 20Day Average: 27.97
  • 50Day Average: 29.12
  • 100Day Average: 27.73
  • 150Day Average: 27.87

530459 Indicators & signals

Indicator MACD (12,26,9)

27.69, 28.21, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 22.91, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 26.06 26.00 to 26.16 -4.72% 0.79 times
20 Fri Feb 2026 27.35 25.84 to 27.40 0.74% 2.02 times
19 Thu Feb 2026 27.15 27.15 to 28.34 0% 0.52 times
18 Wed Feb 2026 27.15 27.15 to 27.16 -4.97% 0.5 times
17 Tue Feb 2026 28.57 27.10 to 28.87 3.89% 0.53 times
16 Mon Feb 2026 27.50 27.50 to 27.56 1.78% 0.63 times
13 Fri Feb 2026 27.02 27.02 to 27.60 -4.25% 0.14 times
12 Thu Feb 2026 28.22 28.22 to 30.90 -4.95% 0.04 times
10 Tue Feb 2026 29.69 29.69 to 32.75 -4.99% 0.9 times
09 Mon Feb 2026 31.25 29.60 to 31.71 3.48% 4.71 times
06 Fri Feb 2026 30.20 27.40 to 30.24 4.86% 0.02 times
05 Thu Feb 2026 28.80 28.80 to 28.80 4.73% 0 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530459 stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.2 as target. However if you take a buy trade in 530459, then use 26.8 as stoploss and 28.05 as target.

Tomorrow's movement Prediction of 530459 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top