ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 39.57
  • 12Day Average: 40.35
  • 20Day Average: 41.45
  • 50Day Average: 41.2
  • 100Day Average: 36.76
  • 150Day Average: 33.92

530459 Indicators & signals

Indicator MACD (12,26,9)

40.44, 40.97, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.8, 27.51, 38.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 39.00 39.00 to 41.00 -4.99% 2.57 times
23 Fri Oct 2026 41.05 41.05 to 41.05 4.96% 0 times
16 Fri Oct 2026 39.11 39.11 to 39.11 -0.15% 0.01 times
14 Wed Oct 2026 39.17 39.00 to 39.50 -0.84% 0 times
13 Tue Oct 2026 39.50 39.50 to 39.50 -4.73% 2.51 times
12 Mon Oct 2026 41.46 41.46 to 41.46 -0.1% 3.4 times
06 Tue Oct 2026 41.50 39.00 to 41.50 1.22% 0.53 times
05 Mon Oct 2026 41.00 41.00 to 41.50 -2.38% 0.02 times
01 Thu Oct 2026 42.00 42.00 to 42.00 5% 0 times
29 Tue Sep 2026 40.00 40.00 to 40.00 0% 2.51 times
28 Mon Sep 2026 40.00 40.00 to 42.42 -0.99% 1.01 times
25 Fri Sep 2026 40.40 40.40 to 40.40 0% 0.4 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530459 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530459 stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37 as target. However if you take a buy trade in 530459, then use 39.1 as stoploss and 40.88 as target.

Tomorrow's movement Prediction of 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Tomorrow's movement Prediction of 530459 looks bearish. It has broken an important moving average level of 40.88 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top