ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 32.82
  • 12Day Average: 34.74
  • 20Day Average: 34.81
  • 50Day Average: 31.33
  • 100Day Average: 29.62
  • 150Day Average: 29.33

530459 Indicators & signals

Indicator MACD (12,26,9)

33.89, 33.32, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.8, 17.95, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 32.50 32.50 to 32.50 -1.52% 0.25 times
16 Thu Jul 2026 33.00 31.50 to 34.97 3.13% 3.05 times
15 Wed Jul 2026 32.00 31.20 to 35.49 -6.84% 1.61 times
14 Tue Jul 2026 34.35 32.57 to 35.77 6.51% 0.98 times
13 Mon Jul 2026 32.25 32.15 to 36.00 -10.04% 0.41 times
10 Fri Jul 2026 35.85 35.25 to 36.00 -0.36% 1.16 times
09 Thu Jul 2026 35.98 34.00 to 37.97 0.22% 0.02 times
08 Wed Jul 2026 35.90 34.00 to 35.90 -0.28% 0.03 times
07 Tue Jul 2026 36.00 36.00 to 37.97 -1.23% 0 times
03 Fri Jul 2026 36.45 34.03 to 39.87 1.25% 2.1 times
02 Thu Jul 2026 36.00 34.00 to 36.98 -1.5% 0.65 times
01 Wed Jul 2026 36.55 35.10 to 36.75 -0.54% 0.62 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530459 is bearish for shortterm, and stock might move down till 31.3 or till 28.5. Use a stoploss of 33.68 and if the stock hits stoploss, then it can shoot up till 36.04

Tomorrow's movement Prediction of 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top