BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 29.17
  • 12Day Average: 29.71
  • 20Day Average: 30.23
  • 50Day Average: 30.89
  • 100Day Average: 31.72
  • 150Day Average: 29.22

530459 Indicators & signals

Indicator MACD (12,26,9)

29.62, 30.15, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 12.5, 14.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 29.03 29.00 to 30.45 -0.27% 1.22 times
03 Fri May 2024 29.11 29.00 to 30.56 -0.1% 1.23 times
02 Thu May 2024 29.14 28.85 to 29.50 0.1% 0.95 times
30 Tue Apr 2024 29.11 29.10 to 30.34 -1.26% 0.04 times
29 Mon Apr 2024 29.48 28.75 to 30.50 -0.3% 0.43 times
26 Fri Apr 2024 29.57 29.05 to 30.39 0.51% 0.45 times
25 Thu Apr 2024 29.42 29.23 to 30.88 -1.34% 0.35 times
24 Wed Apr 2024 29.82 29.74 to 31.50 -4.73% 2.22 times
23 Tue Apr 2024 31.30 29.65 to 31.75 2.15% 0.21 times
22 Mon Apr 2024 30.64 29.05 to 31.28 2.51% 2.02 times
19 Fri Apr 2024 29.89 29.89 to 30.44 -0.5% 2.1 times
18 Thu Apr 2024 30.04 29.05 to 31.70 -1.25% 1.69 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530459 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.93. However, stock will show a bearish move below 29.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top