ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 30.51
  • 12Day Average: 29.81
  • 20Day Average: 29.84
  • 50Day Average: 28.65
  • 100Day Average: 28.77
  • 150Day Average: 28

530459 Indicators & signals

Indicator MACD (12,26,9)

30.09, 29.65, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 22.52, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 29.60 29.32 to 31.00 -5.16% 0.92 times
22 Fri May 2026 31.21 31.11 to 34.00 -2.1% 0.44 times
21 Thu May 2026 31.88 29.02 to 32.84 6.76% 6.67 times
20 Wed May 2026 29.86 28.02 to 31.89 -0.43% 1.78 times
19 Tue May 2026 29.99 29.25 to 31.98 -3.23% 0.01 times
18 Mon May 2026 30.99 28.51 to 32.44 3.99% 0.19 times
14 Thu May 2026 29.80 27.90 to 29.80 0% 0.14 times
13 Wed May 2026 29.80 29.79 to 29.80 0.03% 0.04 times
12 Tue May 2026 29.79 27.16 to 29.80 5.64% 0.23 times
11 Mon May 2026 28.20 28.00 to 28.50 -1.26% 0.22 times
08 Fri May 2026 28.56 28.21 to 29.80 1.89% 0.28 times
07 Thu May 2026 28.03 27.95 to 28.03 1.89% 0.08 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530459 is bearish for shortterm, and stock might move down till 28.5 or till 26.9. Use a stoploss of 29.83 and if the stock hits stoploss, then it can shoot up till 31.18

Tomorrow's movement Prediction of 530459 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top