ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 24.74
  • 12Day Average: 25.8
  • 20Day Average: 26.21
  • 50Day Average: 27.9
  • 100Day Average: 27.52
  • 150Day Average: 27.55

530459 Indicators & signals

Indicator MACD (12,26,9)

25.55, 26.44, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 15.53, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 25.00 24.10 to 25.00 4.17% 0.15 times
17 Tue Mar 2026 24.00 23.99 to 25.20 -0.29% 2.69 times
16 Mon Mar 2026 24.07 23.58 to 25.00 -3.02% 0.83 times
13 Fri Mar 2026 24.82 24.75 to 26.99 -3.87% 2.19 times
12 Thu Mar 2026 25.82 25.50 to 26.80 -0.27% 0.33 times
11 Wed Mar 2026 25.89 25.89 to 26.43 -4.99% 0.95 times
10 Tue Mar 2026 27.25 25.18 to 27.74 2.83% 2.02 times
09 Mon Mar 2026 26.50 25.58 to 28.20 -1.56% 0.38 times
06 Fri Mar 2026 26.92 26.25 to 27.20 3.34% 0.06 times
05 Thu Mar 2026 26.05 25.50 to 27.00 -1.25% 0.45 times
04 Wed Mar 2026 26.38 26.37 to 27.50 -1.9% 0.1 times
02 Mon Mar 2026 26.89 25.40 to 27.27 3.5% 0.35 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top