ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 30.75
  • 12Day Average: 30.89
  • 20Day Average: 29.78
  • 50Day Average: 27.47
  • 100Day Average: 27.44
  • 150Day Average: 28.06

530459 Indicators & signals

Indicator MACD (12,26,9)

30.42, 29.34, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

12, 19.53, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 29.50 29.50 to 32.40 -4.84% 2.85 times
06 Tue Jan 2026 31.00 31.00 to 31.99 -1.02% 0 times
05 Mon Jan 2026 31.32 30.00 to 31.60 3.81% 0.04 times
02 Fri Jan 2026 30.17 30.17 to 31.75 -4.98% 0.34 times
01 Thu Jan 2026 31.75 31.75 to 31.75 -0.63% 0.12 times
31 Wed Dec 2025 31.95 29.61 to 32.33 2.63% 0.9 times
30 Tue Dec 2025 31.13 30.21 to 31.64 -2.08% 2.42 times
29 Mon Dec 2025 31.79 31.79 to 31.79 4.99% 0 times
24 Wed Dec 2025 30.28 30.00 to 30.99 2.44% 0.16 times
23 Tue Dec 2025 29.56 29.45 to 31.75 -4.65% 0.95 times
22 Mon Dec 2025 31.00 30.00 to 31.49 -0.83% 5.07 times
19 Fri Dec 2025 31.26 31.11 to 32.60 -0.38% 0.75 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530459 is bearish for shortterm, and stock might move down till 27.5 or till 24.7. Use a stoploss of 29.78 and if the stock hits stoploss, then it can shoot up till 32.07

Tomorrow's movement Prediction of 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530459 looks bearish. It has broken an important moving average level of 29.78 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top