ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 27.8
  • 12Day Average: 28.2
  • 20Day Average: 28.96
  • 50Day Average: 28.42
  • 100Day Average: 27.61
  • 150Day Average: 28.19

530459 Indicators & signals

Indicator MACD (12,26,9)

28.33, 28.7, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 14, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 28.83 26.36 to 28.83 4.99% 5.88 times
02 Mon Feb 2026 27.46 27.46 to 29.49 -4.98% 1.14 times
01 Sun Feb 2026 28.90 28.90 to 28.90 4.98% 0 times
30 Fri Jan 2026 27.53 24.96 to 27.53 4.84% 0.26 times
29 Thu Jan 2026 26.26 26.15 to 28.68 -4.16% 4.2 times
28 Wed Jan 2026 27.40 25.31 to 27.50 3.09% 0.73 times
27 Tue Jan 2026 26.58 26.58 to 29.30 -4.97% 0.02 times
23 Fri Jan 2026 27.97 27.97 to 27.97 -4.99% 0.27 times
22 Thu Jan 2026 29.44 28.06 to 29.94 -0.2% 1.45 times
21 Wed Jan 2026 29.50 27.08 to 29.90 3.51% 1.89 times
20 Tue Jan 2026 28.50 28.50 to 30.50 -4.94% 0.05 times
19 Mon Jan 2026 29.98 29.98 to 29.98 -2.98% 0.04 times

Technical analysis forecast of 530459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530459 530459 at this time. Stock is rising and might rise more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530459 is bullish for shortterm, and stock might move up till 30 or till 31.6. Use a stoploss of 28.63 and if this stock hits its stoploss, then it can fall down till 27.27

Tomorrow's movement Prediction of 530459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530459 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42

Tomorrow's movement Prediction of 530459 looks bullish. It has broken an important Moving average of 28.63 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top