Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530459 Historical charts - VALSON INDUS
Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE
Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 25.00 | 25.00 to 25.50 | 1.96% | 0.11 times |
| 03 Wed Dec 2025 | 24.52 | 24.50 to 25.00 | -0.12% | 0.34 times |
| 02 Tue Dec 2025 | 24.55 | 24.55 to 24.95 | -0.2% | 0.04 times |
| 01 Mon Dec 2025 | 24.60 | 24.52 to 25.50 | -1.8% | 0.67 times |
| 26 Wed Nov 2025 | 25.05 | 25.04 to 26.25 | -0.4% | 0.07 times |
| 25 Tue Nov 2025 | 25.15 | 25.15 to 26.25 | -4.99% | 3 times |
| 21 Fri Nov 2025 | 26.47 | 26.00 to 28.09 | -1.12% | 1.12 times |
| 20 Thu Nov 2025 | 26.77 | 25.38 to 26.77 | 4.98% | 3.93 times |
| 19 Wed Nov 2025 | 25.50 | 25.50 to 26.50 | -2.86% | 0.19 times |
| 18 Tue Nov 2025 | 26.25 | 25.50 to 26.25 | 0.19% | 0.59 times |
| 17 Mon Nov 2025 | 26.20 | 25.75 to 26.50 | -1.13% | 0.04 times |
| 14 Fri Nov 2025 | 26.50 | 26.05 to 26.50 | -0.9% | 0.26 times |
Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.
It appears as if 530459 530459 gave a large move recently.
Stock of 530459 (530459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530459 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.64. However, stock will show a bearish move below 24.9.
Tomorrow's movement Prediction of 530459 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
