ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530459 Historical charts - VALSON INDUS

Historical charts for Stock 530459 - Share VALSON INDUS trades in BSE

Moving Averages for

  • 5Day Average: 40.11
  • 12Day Average: 40.43
  • 20Day Average: 41.17
  • 50Day Average: 41.45
  • 100Day Average: 36.98
  • 150Day Average: 34.11

530459 Indicators & signals

Indicator MACD (12,26,9)

40.51, 40.93, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.62, 23.94, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 40.65 40.65 to 40.70 -0.25% 0.03 times
28 Wed Oct 2026 40.75 37.05 to 40.75 4.49% 3.33 times
27 Tue Oct 2026 39.00 39.00 to 41.00 -4.99% 1.89 times
23 Fri Oct 2026 41.05 41.05 to 41.05 4.96% 0 times
16 Fri Oct 2026 39.11 39.11 to 39.11 -0.15% 0.01 times
14 Wed Oct 2026 39.17 39.00 to 39.50 -0.84% 0 times
13 Tue Oct 2026 39.50 39.50 to 39.50 -4.73% 1.85 times
12 Mon Oct 2026 41.46 41.46 to 41.46 -0.1% 2.51 times
06 Tue Oct 2026 41.50 39.00 to 41.50 1.22% 0.39 times
05 Mon Oct 2026 41.00 41.00 to 41.50 -2.38% 0.01 times
01 Thu Oct 2026 42.00 42.00 to 42.00 5% 0 times
29 Tue Sep 2026 40.00 40.00 to 40.00 0% 1.85 times

Technical analysis forecast for 530459 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530459 530459 at this time. Stock is falling and might fall more.

It appears as if 530459 530459 gave a large move recently.

Stock of 530459 (530459) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530459 is bearish for shortterm, and stock might move down till 39.2 or till 37.3. Use a stoploss of 40.85 and if the stock hits stoploss, then it can shoot up till 42.45

Tomorrow's movement Prediction of 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530459 Historical charts - Share VALSON INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530459 Historical charts - Share VALSON INDUS

 

Back to top