BSE VINYOFLEX LT 530401 MACD indicator, VINYOFLEX LT 530401 indicators MACD technical analysis, VINYOFLEX LT 530401 indicators MACD free charts, VINYOFLEX LT 530401 indicators MACD historical values BSE

Stock 530401 - Share VINYOFLEX LT trades in BSE

Daily Support: 51.55
Daily Resistance: 54.22
5 Day DMA Moving Average is 52.96
20 Day DMA Moving Average is 54.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	3.3%	51.00	52.88	52.88	50.21	0.06 times
Fri 09 Jan 2026	-4.51%	53.45	51.19	53.45	51.00	0.08 times
Thu 08 Jan 2026	1.8%	53.90	53.61	53.90	50.10	0.38 times
Wed 07 Jan 2026	-3.31%	54.00	52.66	54.24	52.50	0.17 times
Tue 06 Jan 2026	2.37%	53.00	54.46	54.49	50.20	0.09 times
Mon 05 Jan 2026	-2.06%	52.50	53.20	54.88	52.50	0.11 times
Fri 02 Jan 2026	0.59%	54.50	54.32	54.50	53.10	0.1 times
Thu 01 Jan 2026	1.35%	53.27	54.00	54.00	53.27	0.13 times
Wed 31 Dec 2025	-1.3%	53.66	53.28	53.79	52.20	0.39 times
Tue 30 Dec 2025	0.47%	52.20	53.98	53.99	52.20	0.13 times

Volume is calculated using 10 day average volume

BSE VINYOFLEX LT 530401 MACD indicator, VINYOFLEX LT 530401 indicators MACD technical analysis, VINYOFLEX LT 530401 indicators MACD free charts, VINYOFLEX LT 530401 indicators MACD historical values BSE

Below are charts of BSE VINYOFLEX LT 530401 MACD indicator, VINYOFLEX LT 530401 indicators MACD technical analysis, VINYOFLEX LT 530401 indicators MACD free charts, VINYOFLEX LT 530401 indicators MACD historical values BSE

VINYOFLEX LT 530401 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINYOFLEX LT 530401

12,26,9 day VINYOFLEX LT 530401 MACD is: 53.38, 54.14, -0.76

According to MACD indicator, Prices of VINYOFLEX LT 530401 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VINYOFLEX LT 530401 are:

53.38, 54.14, -0.76
53.47, 54.24, -0.77
53.88, 54.48, -0.59999999999999
53.93, 54.55, -0.62
54.16, 54.7, -0.54000000000001
54.1, 54.72, -0.62
54.26, 54.84, -0.58000000000001
54.25, 54.88, -0.63
54.3, 54.95, -0.65000000000001
54.48, 55.08, -0.6

MACD charts of VINYOFLEX LT 530401 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.