BSE VINYOFLEX LT 530401 MA indicator, VINYOFLEX LT 530401 indicators MA technical analysis, VINYOFLEX LT 530401 indicators MA free charts, VINYOFLEX LT 530401 indicators MA historical values BSE

Stock 530401 - Share VINYOFLEX LT trades in BSE

Daily Support: 49.87
Daily Resistance: 52.32
5 Day DMA Moving Average is 53.02
20 Day DMA Moving Average is 54.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.51%	53.45	51.19	53.45	51.00	0.09 times
Thu 08 Jan 2026	1.8%	53.90	53.61	53.90	50.10	0.39 times
Wed 07 Jan 2026	-3.31%	54.00	52.66	54.24	52.50	0.17 times
Tue 06 Jan 2026	2.37%	53.00	54.46	54.49	50.20	0.09 times
Mon 05 Jan 2026	-2.06%	52.50	53.20	54.88	52.50	0.12 times
Fri 02 Jan 2026	0.59%	54.50	54.32	54.50	53.10	0.1 times
Thu 01 Jan 2026	1.35%	53.27	54.00	54.00	53.27	0.13 times
Wed 31 Dec 2025	-1.3%	53.66	53.28	53.79	52.20	0.4 times
Tue 30 Dec 2025	0.47%	52.20	53.98	53.99	52.20	0.13 times
Mon 29 Dec 2025	0.52%	53.45	53.73	54.99	52.00	0.23 times

Volume is calculated using 10 day average volume

BSE VINYOFLEX LT 530401 MA indicator, VINYOFLEX LT 530401 indicators MA technical analysis, VINYOFLEX LT 530401 indicators MA free charts, VINYOFLEX LT 530401 indicators MA historical values BSE

Below are charts of BSE VINYOFLEX LT 530401 MA indicator, VINYOFLEX LT 530401 indicators MA technical analysis, VINYOFLEX LT 530401 indicators MA free charts, VINYOFLEX LT 530401 indicators MA historical values BSE

VINYOFLEX LT 530401 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINYOFLEX LT is 54.17

50 day MA of VINYOFLEX LT is 55.58

100 day MA of VINYOFLEX LT is 59.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINYOFLEX LT 530401 is downtrend

Historical Moving averages values of VINYOFLEX LT 530401 are:

Price	20 day	50 day	100 day
51.19	54.17	55.58	59.05
53.61	54.34	55.72	59.16
52.66	54.41	55.8	59.25
54.46	54.47	55.93	59.35
53.20	54.45	56.07	59.42

Moving averages charts of $comp $sb are below. First chart to the right hand side