ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530401 Historical charts - VINYOFLEX LT

Historical charts for Stock 530401 - Share VINYOFLEX LT trades in BSE

Moving Averages for

  • 5Day Average: 52.3
  • 12Day Average: 52.76
  • 20Day Average: 53.48
  • 50Day Average: 48.67
  • 100Day Average: 50.27
  • 150Day Average: 52.49

530401 Indicators & signals

Indicator MACD (12,26,9)

52.52, 52.09, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 17.77, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 50.07 50.05 to 52.00 -3.71% 0.05 times
21 Thu May 2026 52.00 52.00 to 52.98 -1.85% 0.6 times
20 Wed May 2026 52.98 52.98 to 52.98 -0.02% 0.02 times
19 Tue May 2026 52.99 50.05 to 54.00 -0.84% 1.07 times
18 Mon May 2026 53.44 50.00 to 54.00 4.52% 0.11 times
15 Fri May 2026 51.13 51.00 to 57.00 -3.51% 3.15 times
14 Thu May 2026 52.99 49.05 to 53.98 -0.86% 2.11 times
13 Wed May 2026 53.45 51.57 to 53.45 -1.02% 0.43 times
12 Tue May 2026 54.00 54.00 to 55.50 1.93% 0.18 times
11 Mon May 2026 52.98 52.69 to 58.00 -1.98% 1.18 times
08 Fri May 2026 54.05 51.51 to 57.97 1.98% 1.15 times
07 Thu May 2026 53.00 50.12 to 59.59 -1.76% 6.64 times

Technical analysis forecast for 530401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530401 530401 at this time. Stock is falling and might fall more.

It appears as if 530401 530401 gave a large move recently.

Stock of 530401 (530401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530401 stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.2 as target. However if you take a buy trade in 530401, then use 51 as stoploss and 52.42 as target.

Tomorrow's movement Prediction of 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530401 Historical charts - Share VINYOFLEX LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530401 Historical charts - Share VINYOFLEX LT

 

Back to top