ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530401 Historical charts - VINYOFLEX LT

Historical charts for Stock 530401 - Share VINYOFLEX LT trades in BSE

Moving Averages for

  • 5Day Average: 50.48
  • 12Day Average: 50.33
  • 20Day Average: 49.89
  • 50Day Average: 51.32
  • 100Day Average: 51.85
  • 150Day Average: 50.63

530401 Indicators & signals

Indicator MACD (12,26,9)

50.32, 50.47, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 24.26, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 51.72 47.81 to 52.65 6.42% 0.61 times
16 Fri Oct 2026 48.60 48.00 to 49.90 -2.8% 3.81 times
15 Thu Oct 2026 50.00 50.00 to 50.00 -2.32% 0.15 times
14 Wed Oct 2026 51.19 51.19 to 51.44 0.57% 0.09 times
13 Tue Oct 2026 50.90 47.70 to 50.90 -0.2% 1.19 times
12 Mon Oct 2026 51.00 46.77 to 51.35 2.57% 0.52 times
06 Tue Oct 2026 49.72 48.60 to 51.95 2.3% 0.82 times
05 Mon Oct 2026 48.60 47.25 to 50.52 -5.72% 0.86 times
01 Thu Oct 2026 51.55 47.20 to 51.75 -0.64% 1.16 times
29 Tue Sep 2026 51.88 49.05 to 51.90 3.99% 0.15 times
28 Mon Sep 2026 49.89 48.60 to 49.99 1.9% 1.25 times
25 Fri Sep 2026 48.96 48.00 to 50.00 1.81% 0.73 times

Technical analysis forecast of 530401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530401 530401 at this time. Stock is rising and might rise more.

It appears as if 530401 530401 gave a large move recently.

Stock of 530401 (530401) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530401 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530401 stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.37 as target. However if you take a buy trade in 530401, then use 51.6 as stoploss and 53 as target.

Tomorrow's movement Prediction of 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530401 Historical charts - Share VINYOFLEX LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530401 Historical charts - Share VINYOFLEX LT

 

Back to top