ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530401 Historical charts - VINYOFLEX LT

Historical charts for Stock 530401 - Share VINYOFLEX LT trades in BSE

Moving Averages for

  • 5Day Average: 50.8
  • 12Day Average: 51.07
  • 20Day Average: 51.82
  • 50Day Average: 52.78
  • 100Day Average: 50.1
  • 150Day Average: 51.24

530401 Indicators & signals

Indicator MACD (12,26,9)

51.23, 51.82, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 23.31, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 50.00 48.10 to 51.00 -1.96% 3.01 times
13 Mon Jul 2026 51.00 48.75 to 51.00 0% 1.1 times
10 Fri Jul 2026 51.00 50.17 to 52.50 0% 0.13 times
09 Thu Jul 2026 51.00 49.60 to 51.51 0% 1.75 times
08 Wed Jul 2026 51.00 51.00 to 53.45 0.29% 1.8 times
07 Tue Jul 2026 50.85 50.60 to 51.10 -1.74% 0.51 times
03 Fri Jul 2026 51.75 51.75 to 51.75 0.49% 0.05 times
02 Thu Jul 2026 51.50 51.00 to 51.75 -0.29% 0.7 times
01 Wed Jul 2026 51.65 51.65 to 52.80 4.03% 0.11 times
30 Tue Jun 2026 49.65 49.65 to 52.80 -3.59% 1.52 times
29 Mon Jun 2026 51.50 50.00 to 51.50 -0.81% 2.33 times
25 Thu Jun 2026 51.92 51.60 to 54.00 -1.1% 3.17 times

Technical analysis forecast for 530401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530401 530401 at this time. Stock is falling and might fall more.

It appears as if 530401 530401 gave a large move recently.

Stock of 530401 (530401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530401 stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.9 as target. However if you take a buy trade in 530401, then use 50.4 as stoploss and 51.64 as target.

Tomorrow's movement Prediction of 530401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.3

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530401 Historical charts - Share VINYOFLEX LT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530401 Historical charts - Share VINYOFLEX LT

 

Back to top