BSE VINYOFLEX LT 530401 All indicator, VINYOFLEX LT 530401 indicators All technical analysis, VINYOFLEX LT 530401 indicators All free charts, VINYOFLEX LT 530401 indicators All historical values BSE

Stock 530401 - Share VINYOFLEX LT trades in BSE

Daily Support: 49.87
Daily Resistance: 52.32
5 Day DMA Moving Average is 53.02
20 Day DMA Moving Average is 54.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.51%	53.45	51.19	53.45	51.00	0.09 times
Thu 08 Jan 2026	1.8%	53.90	53.61	53.90	50.10	0.39 times
Wed 07 Jan 2026	-3.31%	54.00	52.66	54.24	52.50	0.17 times
Tue 06 Jan 2026	2.37%	53.00	54.46	54.49	50.20	0.09 times
Mon 05 Jan 2026	-2.06%	52.50	53.20	54.88	52.50	0.12 times
Fri 02 Jan 2026	0.59%	54.50	54.32	54.50	53.10	0.1 times
Thu 01 Jan 2026	1.35%	53.27	54.00	54.00	53.27	0.13 times
Wed 31 Dec 2025	-1.3%	53.66	53.28	53.79	52.20	0.4 times
Tue 30 Dec 2025	0.47%	52.20	53.98	53.99	52.20	0.13 times
Mon 29 Dec 2025	0.52%	53.45	53.73	54.99	52.00	0.23 times

Volume is calculated using 10 day average volume

BSE VINYOFLEX LT 530401 All indicator, VINYOFLEX LT 530401 indicators All technical analysis, VINYOFLEX LT 530401 indicators All free charts, VINYOFLEX LT 530401 indicators All historical values BSE

Below are charts of BSE VINYOFLEX LT 530401 All indicator, VINYOFLEX LT 530401 indicators All technical analysis, VINYOFLEX LT 530401 indicators All free charts, VINYOFLEX LT 530401 indicators All historical values BSE

VINYOFLEX LT 530401 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINYOFLEX LT 530401 ADX is: 28, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VINYOFLEX LT 530401 are:

ADX	+DY	-DY
27.7	12.9	22.7
27.5	14	24.6
13	15.7	20.4
13.1	16.5	21.5
3.4	18.6	17.4
7.7	19.8	16.9
4.3	19.1	17.6
3	18.9	17.8
2.8	19.9	18.8
2.6	20.8	19.7

ADX charts for VINYOFLEX LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINYOFLEX LT 530401 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINYOFLEX LT is 54.17

50 day MA of VINYOFLEX LT is 55.58

100 day MA of VINYOFLEX LT is 59.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINYOFLEX LT 530401 is downtrend

Historical Moving averages values of VINYOFLEX LT 530401 are:

Price	20 day	50 day	100 day
51.19	54.17	55.58	59.05
53.61	54.34	55.72	59.16
52.66	54.41	55.8	59.25
54.46	54.47	55.93	59.35
53.20	54.45	56.07	59.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINYOFLEX LT 530401 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINYOFLEX LT 530401 is: 868.6 M

Current day volume is 0.594 times compared to averaged volume VINYOFLEX LT has

Historical price to volume measure of VINYOFLEX LT is:

Price	Percent Change	Percent change within day	Volume change
51.19	-4.51%	-4.23%	0.594 times
53.61	1.8%	-0.54%	2.739 times
52.66	-3.31%	-2.48%	1.202 times
54.46	2.37%	2.75%	0.634 times
53.20	-2.06%	1.33%	0.812 times
54.32	0.59%	-0.33%	0.685 times
54.00	1.35%	1.37%	0.936 times
53.28	-1.3%	-0.71%	2.768 times
53.98	0.47%	3.41%	0.904 times
53.73	0.52%	0.52%	1.567 times

Price to volume Charts of VINYOFLEX LT 530401 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINYOFLEX LT 530401 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINYOFLEX LT 530401 is: 54.17 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VINYOFLEX LT 530401 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.19	54.17	1.15	56.47	51.87
53.61	54.34	0.93	56.19	52.49
52.66	54.41	0.92	56.25	52.57
54.46	54.47	0.84	56.14	52.8
53.20	54.45	0.84	56.14	52.76

Bollinger Bands charts for VINYOFLEX LT 530401 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINYOFLEX LT 530401 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINYOFLEX LT 530401

14 day VINYOFLEX LT 530401 RSI is: 47.4

According to RSI indicator, Selling is dominating the stock of VINYOFLEX LT 530401

Historical values of RSI indicator for VINYOFLEX LT are as follows in descending order:

47.4 49.28 49.57 50.67 50.46 50.48 51.82 52.56 51.87 53.35 54.81 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINYOFLEX LT 530401 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINYOFLEX LT 530401

12,26,9 day VINYOFLEX LT 530401 MACD is: 53.47, 54.24, -0.77

According to MACD indicator, Prices of VINYOFLEX LT 530401 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VINYOFLEX LT 530401 are:

53.47, 54.24, -0.77
53.88, 54.48, -0.59999999999999
53.93, 54.55, -0.62
54.16, 54.7, -0.54000000000001
54.1, 54.72, -0.62
54.26, 54.84, -0.58000000000001
54.25, 54.88, -0.63
54.3, 54.95, -0.65000000000001
54.48, 55.08, -0.6
54.57, 55.17, -0.6

MACD charts of VINYOFLEX LT 530401 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINYOFLEX LT 530401 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINYOFLEX LT 530401 CCI is: -171

According to CCI indicator, VINYOFLEX LT 530401 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VINYOFLEX LT

Historical CCI values of VINYOFLEX LT 530401 are:

-171 -106 -47 -55 -8 36 15 -51 -21 -3

CCI charts of VINYOFLEX LT 530401 are below. Second charts towards left.

VINYOFLEX LT 530401 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINYOFLEX LT 530401 Stochastics is: 37

According to Stochastics indicator, Selling is coming in VINYOFLEX LT

VINYOFLEX LT 530401 is neither over-bought, nor over-sold

Historical Stochastics values of VINYOFLEX LT 530401 are:

37 37 37 37 37 37 37 37 37 37

VINYOFLEX LT 530401 Stochastics charts are below. Third charts to the left, at the bottom