BSE VINYOFLEX LT 530401 All indicator, VINYOFLEX LT 530401 indicators All technical analysis, VINYOFLEX LT 530401 indicators All free charts, VINYOFLEX LT 530401 indicators All historical values BSE

Stock 530401 - Share VINYOFLEX LT trades in BSE

Daily Support: 53.51
Daily Resistance: 59.19
5 Day DMA Moving Average is 53.75
20 Day DMA Moving Average is 56.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	53.02	54.00	58.70	53.02	0.08 times
Thu 04 Dec 2025	1.69%	53.10	54.00	54.00	53.03	0.06 times
Wed 03 Dec 2025	-1.26%	53.78	53.10	53.78	52.90	0.14 times
Tue 02 Dec 2025	-0.17%	53.80	53.78	53.87	53.75	0.02 times
Mon 01 Dec 2025	-0.43%	54.30	53.87	55.00	53.42	0.43 times
Fri 28 Nov 2025	1.41%	53.41	54.10	56.75	53.41	0.14 times
Thu 27 Nov 2025	-2.79%	55.10	53.35	55.10	53.35	0.15 times
Wed 26 Nov 2025	-3.72%	57.50	54.88	57.50	54.60	1.25 times
Tue 25 Nov 2025	2.08%	53.34	57.00	57.00	53.34	0.27 times
Mon 24 Nov 2025	-4.92%	58.44	55.84	58.44	55.65	0.14 times

Volume is calculated using 10 day average volume

BSE VINYOFLEX LT 530401 All indicator, VINYOFLEX LT 530401 indicators All technical analysis, VINYOFLEX LT 530401 indicators All free charts, VINYOFLEX LT 530401 indicators All historical values BSE

Below are charts of BSE VINYOFLEX LT 530401 All indicator, VINYOFLEX LT 530401 indicators All technical analysis, VINYOFLEX LT 530401 indicators All free charts, VINYOFLEX LT 530401 indicators All historical values BSE

VINYOFLEX LT 530401 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VINYOFLEX LT 530401 ADX is: 20, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VINYOFLEX LT 530401 are:

ADX	+DY	-DY
19.5	29.8	20.1
2.2	22	23
3.5	21.8	23.4
0.7	22.2	21.9
0.6	22.3	22.1
0.6	23.1	22.8
7	21.3	24.5
1.7	22.1	22.8
3.8	22.4	24.1
5.5	24	21.5

ADX charts for VINYOFLEX LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VINYOFLEX LT 530401 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VINYOFLEX LT is 56.31

50 day MA of VINYOFLEX LT is 58.48

100 day MA of VINYOFLEX LT is 61.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VINYOFLEX LT 530401 is downtrend

Historical Moving averages values of VINYOFLEX LT 530401 are:

Price	20 day	50 day	100 day
54.00	56.31	58.48	61.66
54.00	56.66	58.66	61.82
53.10	56.77	58.85	61.98
53.78	57	59.08	62.14
53.87	57.29	59.27	62.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

VINYOFLEX LT 530401 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VINYOFLEX LT 530401 is: 1052.5 M

Current day volume is 0.211 times compared to averaged volume VINYOFLEX LT has

Historical price to volume measure of VINYOFLEX LT is:

Price	Percent Change	Percent change within day	Volume change
54.00	0%	1.85%	0.211 times
54.00	1.69%	1.69%	0.166 times
53.10	-1.26%	-1.26%	0.381 times
53.78	-0.17%	-0.04%	0.052 times
53.87	-0.43%	-0.79%	1.164 times
54.10	1.41%	1.29%	0.367 times
53.35	-2.79%	-3.18%	0.41 times
54.88	-3.72%	-4.56%	3.395 times
57.00	2.08%	6.86%	0.728 times
55.84	-4.92%	-4.45%	0.392 times

Price to volume Charts of VINYOFLEX LT 530401 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VINYOFLEX LT 530401 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VINYOFLEX LT 530401 is: 56.31 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VINYOFLEX LT 530401 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.00	56.31	2.41	61.13	51.49
54.00	56.66	2.55	61.76	51.56
53.10	56.77	2.48	61.73	51.81
53.78	57	2.34	61.67	52.33
53.87	57.29	2.29	61.86	52.72

Bollinger Bands charts for VINYOFLEX LT 530401 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VINYOFLEX LT 530401 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VINYOFLEX LT 530401

14 day VINYOFLEX LT 530401 RSI is: 49.17

According to RSI indicator,

Historical values of RSI indicator for VINYOFLEX LT are as follows in descending order:

49.17 49.17 49.87 48.86 47.11 45.52 46.44 46.18 46.55 47.01 48.28 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VINYOFLEX LT 530401 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VINYOFLEX LT 530401

12,26,9 day VINYOFLEX LT 530401 MACD is: 54.85, 56.37, -1.52

According to MACD indicator, Prices of VINYOFLEX LT 530401 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VINYOFLEX LT 530401 are:

54.85, 56.37, -1.52
55.01, 56.56, -1.55
55.19, 56.77, -1.58
55.57, 57.06, -1.49
55.9, 57.32, -1.42
56.27, 57.6, -1.33
56.66, 57.88, -1.22
57.26, 58.24, -0.98
57.69, 58.51, -0.82
57.81, 58.63, -0.82

MACD charts of VINYOFLEX LT 530401 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VINYOFLEX LT 530401 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VINYOFLEX LT 530401 CCI is: -9

According to CCI indicator, VINYOFLEX LT 530401 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VINYOFLEX LT

Historical CCI values of VINYOFLEX LT 530401 are:

-9 -88 -109 -82 -67 -34 -75 12 18 62

CCI charts of VINYOFLEX LT 530401 are below. Second charts towards left.

VINYOFLEX LT 530401 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VINYOFLEX LT 530401 Stochastics is: 13

According to Stochastics indicator, Buying is coming in VINYOFLEX LT

VINYOFLEX LT 530401 is closing near its lowest lows

Historical Stochastics values of VINYOFLEX LT 530401 are:

13 13 13 13 13 13 13 13 13 13

VINYOFLEX LT 530401 Stochastics charts are below. Third charts to the left, at the bottom