ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 48.99 and 58

Intraday Target 147.48
Intraday Target 250.49
Intraday Target 356.493333333333
Intraday Target 459.5
Intraday Target 565.5

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 04 September 2026 53.49 (1.89%) 62.50 53.49 - 62.50 0.6342 times
Thu 03 September 2026 52.50 (3.51%) 50.72 50.72 - 52.50 0.2362 times
Wed 02 September 2026 50.72 (0.02%) 50.71 50.50 - 52.00 2.1299 times
Tue 01 September 2026 50.71 (-1.72%) 51.90 50.56 - 51.90 0.4308 times
Mon 31 August 2026 51.60 (2.63%) 50.40 50.40 - 52.00 0.5172 times
Fri 28 August 2026 50.28 (-6.79%) 53.94 50.27 - 53.94 0.5358 times
Thu 27 August 2026 53.94 (-0.11%) 54.00 53.94 - 54.00 0.164 times
Wed 26 August 2026 54.00 (4.85%) 48.50 48.50 - 55.48 4.0947 times
Tue 25 August 2026 51.50 (-2.13%) 51.00 50.58 - 52.00 0.7096 times
Mon 24 August 2026 52.62 (1.88%) 51.00 51.00 - 54.00 0.5478 times
Fri 21 August 2026 51.65 (-5.21%) 54.00 51.65 - 54.13 0.5576 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 51.95 and 64.05

Weekly Target 143.36
Weekly Target 248.43
Weekly Target 355.463333333333
Weekly Target 460.53
Weekly Target 567.56

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 04 September 2026 53.49 (6.38%) 50.40 50.40 - 62.50 1.0216 times
Fri 28 August 2026 50.28 (-2.65%) 51.00 48.50 - 55.48 1.5659 times
Fri 21 August 2026 51.65 (-3.46%) 52.10 49.55 - 54.73 0.9976 times
Fri 14 August 2026 53.50 (2%) 52.45 52.21 - 55.20 0.9079 times
Fri 07 August 2026 52.45 (-3.76%) 52.00 51.90 - 55.00 0.3644 times
Fri 31 July 2026 54.50 (3.04%) 57.99 50.72 - 57.99 1.1676 times
Fri 24 July 2026 52.89 (4.07%) 60.98 50.40 - 60.98 1.2448 times
Fri 17 July 2026 50.82 (-0.35%) 48.75 48.10 - 54.70 1.4403 times
Fri 10 July 2026 51.00 (-1.45%) 50.60 49.60 - 53.45 0.6083 times
Fri 03 July 2026 51.75 (-0.33%) 50.18 49.65 - 52.80 0.6815 times
Thu 25 June 2026 51.92 (-4.07%) 53.00 51.40 - 57.90 1.257 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 52 and 64

Monthly Target 143.5
Monthly Target 248.49
Monthly Target 355.496666666667
Monthly Target 460.49
Monthly Target 567.5

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 04 September 2026 53.49 (3.66%) 51.90 50.50 - 62.50 0.1691 times
Mon 31 August 2026 51.60 (-5.32%) 52.00 48.50 - 55.48 0.7561 times
Fri 31 July 2026 54.50 (9.77%) 52.80 48.10 - 60.98 0.8732 times
Tue 30 June 2026 49.65 (-5.66%) 52.20 49.65 - 59.00 0.983 times
Fri 29 May 2026 52.63 (-4.15%) 52.00 49.05 - 59.59 0.7197 times
Thu 30 April 2026 54.91 (51.39%) 36.27 36.27 - 59.74 2.0215 times
Mon 30 March 2026 36.27 (-24.61%) 48.06 35.95 - 48.06 1.411 times
Fri 27 February 2026 48.11 (-10.89%) 49.02 47.45 - 56.00 0.86 times
Fri 30 January 2026 53.99 (1.33%) 53.27 48.20 - 57.25 0.9983 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 1.2083 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 1.2077 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 44.72 and 71.27

Yearly Target 124.1
Yearly Target 238.79
Yearly Target 350.646666666667
Yearly Target 465.34
Yearly Target 577.2

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 04 September 2026 53.49 (0.39%) 53.27 35.95 - 62.50 0.2887 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.5868 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0209 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.3849 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.8377 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.4315 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2319 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1453 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0723 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinyoflexLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 51.8
12 day DMA 52.29
20 day DMA 52.51
35 day DMA 52.46
50 day DMA 52.08
100 day DMA 52.69
150 day DMA 50.91
200 day DMA 51.83

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA52.351.751.3
12 day EMA52.2552.0251.93
20 day EMA52.3452.2252.19
35 day EMA52.2752.252.18
50 day EMA52.1752.1252.1

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA51.851.1651.45
12 day SMA52.2952.1752.29
20 day SMA52.5152.4652.49
35 day SMA52.4652.4652.36
50 day SMA52.0852.1152.12
100 day SMA52.6952.6252.57
150 day SMA50.9150.8950.87
200 day SMA51.8351.8551.88

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 7.43 and PE is: 7.2

Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)

Debt: 0.00 in crores

Market capitalization: 22.42

EPS is 5.95 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)

Debt: 0.19 in crores

Market capitalization: 18.14

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top