Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 52.01 and 55.5
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 56.16 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.50 (2.88%) | 52.00 | 50.51 - 54.00 | 3.1256 times | Thu 12 February 2026 | 52.00 (-2.57%) | 53.35 | 50.80 - 53.35 | 0.9578 times | Wed 11 February 2026 | 53.37 (-2.07%) | 50.40 | 50.40 - 53.95 | 1.824 times | Tue 10 February 2026 | 54.50 (0.37%) | 54.30 | 54.30 - 55.85 | 0.2979 times | Mon 09 February 2026 | 54.30 (0.76%) | 53.89 | 50.05 - 55.79 | 0.4644 times | Fri 06 February 2026 | 53.89 (0.17%) | 53.80 | 51.10 - 53.90 | 0.1268 times | Thu 05 February 2026 | 53.80 (3.46%) | 54.00 | 53.80 - 54.00 | 0.1253 times | Wed 04 February 2026 | 52.00 (-1.2%) | 53.80 | 51.10 - 53.80 | 0.3391 times | Tue 03 February 2026 | 52.63 (4.86%) | 49.75 | 49.75 - 54.40 | 0.6279 times | Mon 02 February 2026 | 50.19 (-7.04%) | 49.02 | 49.02 - 53.94 | 2.1112 times | Fri 30 January 2026 | 53.99 (-0.84%) | 54.20 | 53.99 - 54.20 | 0.1833 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.88 and 54.68
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.9614 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.48 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3111 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.5803 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7337 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.1439 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.3119 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.6888 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.7162 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.0728 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4576 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 51.26 and 58.09
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.50 (-0.91%) | 49.02 | 49.02 - 55.85 | 0.2849 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8064 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.976 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9755 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1373 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3256 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3566 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1619 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6565 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.3192 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.0552 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 50.85 and 59.9
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 52.983333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.50 (0.41%) | 53.27 | 48.20 - 57.25 | 0.0456 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.6032 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0773 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4514 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.889 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4715 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2384 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1493 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0743 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 looks bullish. It has broken an important Moving average of 53.05 with high volumes
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.95 |
| 50 day DMA | 53.47 |
| 100 day DMA | 56.27 |
| 150 day DMA | 59.25 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.12 | 53.68 |
| 12 day EMA | 53.11 | 53.04 | 53.23 |
| 20 day EMA | 53.01 | 52.96 | 53.06 |
| 35 day EMA | 53.19 | 53.17 | 53.24 |
| 50 day EMA | 53.52 | 53.52 | 53.58 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.61 | 53.97 |
| 12 day SMA | 53.22 | 53.09 | 53.13 |
| 20 day SMA | 52.58 | 52.63 | 52.65 |
| 35 day SMA | 52.95 | 53.02 | 53.14 |
| 50 day SMA | 53.47 | 53.47 | 53.51 |
| 100 day SMA | 56.27 | 56.37 | 56.51 |
| 150 day SMA | 59.25 | 59.35 | 59.45 |
| 200 day SMA | 62.04 | 62.13 | 62.23 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.32
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
