VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 52.72 and 55.32
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 53.16 |
| Intraday Target 3 | 54.88 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 57.48 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (-1.53%) | 56.60 | 54.00 - 56.60 | 0.8582 times | Thu 18 December 2025 | 54.88 (-0.22%) | 52.62 | 52.62 - 55.00 | 1.0145 times | Wed 17 December 2025 | 55.00 (0.27%) | 55.00 | 53.20 - 56.60 | 3.7297 times | Tue 16 December 2025 | 54.85 (-2.52%) | 56.00 | 53.00 - 56.00 | 0.4445 times | Mon 15 December 2025 | 56.27 (3.15%) | 54.55 | 53.11 - 57.30 | 0.1066 times | Fri 12 December 2025 | 54.55 (0%) | 55.00 | 54.55 - 57.00 | 0.1508 times | Thu 11 December 2025 | 54.55 (-0.82%) | 54.10 | 53.11 - 55.30 | 0.5535 times | Wed 10 December 2025 | 55.00 (1.91%) | 57.97 | 55.00 - 58.00 | 0.3221 times | Tue 09 December 2025 | 53.97 (-0.06%) | 54.00 | 53.00 - 56.00 | 2.0543 times | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 0.7658 times | Fri 05 December 2025 | 54.00 (0%) | 53.02 | 53.02 - 58.70 | 0.1753 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.99 and 55.67
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 54.653333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.4283 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 0.8928 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.3808 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.0206 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.4225 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.5745 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.0897 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 0.9075 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.447 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 1.8363 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 1.1888 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.67 and 56.37
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.913333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 61.61 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (-0.11%) | 54.30 | 52.00 - 58.70 | 0.5403 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.8213 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.9575 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1161 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1422 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 0.9782 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5527 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1107 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.8884 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.8926 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.8684 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 35.92 and 70.12
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 64.08 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 98.28 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (-30.63%) | 78.57 | 52.00 - 86.20 | 0.5273 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 1.8588 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.1936 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.6903 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.3167 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2133 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1336 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0665 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.55 |
| 35 day DMA | 56.2 |
| 50 day DMA | 57.04 |
| 100 day DMA | 60.46 |
| 150 day DMA | 63.53 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.95 | 54.99 |
| 12 day EMA | 54.77 | 54.9 | 54.9 |
| 20 day EMA | 55.13 | 55.24 | 55.28 |
| 35 day EMA | 56.03 | 56.15 | 56.22 |
| 50 day EMA | 57.25 | 57.38 | 57.48 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 55.11 | 55.04 |
| 12 day SMA | 54.59 | 54.51 | 54.42 |
| 20 day SMA | 54.55 | 54.79 | 54.93 |
| 35 day SMA | 56.2 | 56.32 | 56.41 |
| 50 day SMA | 57.04 | 57.19 | 57.35 |
| 100 day SMA | 60.46 | 60.56 | 60.67 |
| 150 day SMA | 63.53 | 63.64 | 63.73 |
| 200 day SMA | 64.97 | 65.05 | 65.13 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


