Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 41.59 and 42.99
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.723333333333 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 44.12 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.37 (-0.54%) | 43.60 | 42.20 - 43.60 | 0.8065 times | Wed 11 March 2026 | 42.60 (-0.05%) | 44.06 | 42.18 - 44.06 | 1.6558 times | Tue 10 March 2026 | 42.62 (-2.98%) | 43.93 | 42.08 - 44.95 | 1.7187 times | Mon 09 March 2026 | 43.93 (-1.83%) | 46.78 | 43.80 - 46.78 | 1.3085 times | Fri 06 March 2026 | 44.75 (-2.08%) | 45.70 | 44.55 - 45.70 | 0.6373 times | Thu 05 March 2026 | 45.70 (0.31%) | 45.56 | 44.10 - 46.10 | 0.7527 times | Wed 04 March 2026 | 45.56 (-2.84%) | 46.56 | 44.35 - 46.56 | 0.6581 times | Mon 02 March 2026 | 46.89 (-2.54%) | 48.06 | 44.17 - 48.06 | 0.9508 times | Fri 27 February 2026 | 48.11 (-0.5%) | 49.90 | 48.00 - 49.90 | 1.227 times | Thu 26 February 2026 | 48.35 (-4.03%) | 49.60 | 47.45 - 51.50 | 0.2845 times | Wed 25 February 2026 | 50.38 (3.88%) | 50.40 | 48.51 - 50.43 | 0.0359 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 39.88 and 44.58
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 43.743333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.37 (-5.32%) | 46.78 | 42.08 - 46.78 | 1.7523 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.9572 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 1.2211 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.8539 times | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.9623 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.4805 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3114 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.5819 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7344 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.145 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.3132 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 39.24 and 45.22
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 44.17 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.37 (-11.93%) | 48.06 | 42.08 - 48.06 | 0.5559 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7217 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8377 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0139 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0135 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1815 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3772 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.4094 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.2071 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.682 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.3706 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 34.64 and 49.81
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 47.233333333333 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 62.4 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.37 (-20.48%) | 53.27 | 42.08 - 57.25 | 0.0847 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.6006 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0682 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4407 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8807 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.465 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2373 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1487 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.074 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 45.81 |
| 20 day DMA | 48.08 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.96 |
| 100 day DMA | 53.77 |
| 150 day DMA | 56.99 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.85 | 44.47 |
| 12 day EMA | 45.45 | 46.01 | 46.63 |
| 20 day EMA | 47.13 | 47.63 | 48.16 |
| 35 day EMA | 48.92 | 49.31 | 49.71 |
| 50 day EMA | 50.48 | 50.81 | 51.15 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.92 | 44.51 |
| 12 day SMA | 45.81 | 46.41 | 47.11 |
| 20 day SMA | 48.08 | 48.63 | 49.22 |
| 35 day SMA | 49.99 | 50.27 | 50.54 |
| 50 day SMA | 50.96 | 51.19 | 51.41 |
| 100 day SMA | 53.77 | 53.92 | 54.08 |
| 150 day SMA | 56.99 | 57.12 | 57.27 |
| 200 day SMA | 59.95 | 60.09 | 60.24 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 6.58
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 7.38
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
