ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 49.87 and 52.32

Intraday Target 149.43
Intraday Target 250.31
Intraday Target 351.88
Intraday Target 452.76
Intraday Target 554.33

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 09 January 2026 51.19 (-4.51%) 53.45 51.00 - 53.45 0.4627 times
Thu 08 January 2026 53.61 (1.8%) 53.90 50.10 - 53.90 2.1331 times
Wed 07 January 2026 52.66 (-3.31%) 54.00 52.50 - 54.24 0.9361 times
Tue 06 January 2026 54.46 (2.37%) 53.00 50.20 - 54.49 0.494 times
Mon 05 January 2026 53.20 (-2.06%) 52.50 52.50 - 54.88 0.6321 times
Fri 02 January 2026 54.32 (0.59%) 54.50 53.10 - 54.50 0.5335 times
Thu 01 January 2026 54.00 (1.35%) 53.27 53.27 - 54.00 0.729 times
Wed 31 December 2025 53.28 (-1.3%) 53.66 52.20 - 53.79 2.1555 times
Tue 30 December 2025 53.98 (0.47%) 52.20 52.20 - 53.99 0.7038 times
Mon 29 December 2025 53.73 (0.52%) 53.45 52.00 - 54.99 1.2203 times
Fri 26 December 2025 53.45 (-1.2%) 53.01 53.01 - 54.70 1.0428 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 48.26 and 53.04

Weekly Target 147.28
Weekly Target 249.23
Weekly Target 352.056666666667
Weekly Target 454.01
Weekly Target 556.84

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 09 January 2026 51.19 (-5.76%) 52.50 50.10 - 54.88 1.01 times
Fri 02 January 2026 54.32 (1.63%) 53.45 52.00 - 54.99 1.1583 times
Fri 26 December 2025 53.45 (-1.09%) 54.70 53.01 - 56.00 0.6081 times
Fri 19 December 2025 54.04 (-0.93%) 54.55 52.62 - 57.30 1.5153 times
Fri 12 December 2025 54.55 (1.02%) 54.00 52.00 - 58.00 0.9472 times
Fri 05 December 2025 54.00 (-0.18%) 54.30 52.90 - 58.70 0.404 times
Fri 28 November 2025 54.10 (-7.88%) 58.44 53.34 - 58.44 1.0827 times
Fri 21 November 2025 58.73 (-1.54%) 59.36 52.50 - 61.95 1.509 times
Fri 14 November 2025 59.65 (-2.21%) 62.10 56.00 - 67.00 0.6095 times
Fri 07 November 2025 61.00 (3.39%) 59.00 55.06 - 65.00 1.156 times
Fri 31 October 2025 59.00 (-4.02%) 58.49 56.10 - 59.80 0.9627 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 48.26 and 53.04

Monthly Target 147.28
Monthly Target 249.23
Monthly Target 352.056666666667
Monthly Target 454.01
Monthly Target 556.84

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 09 January 2026 51.19 (-3.92%) 53.27 50.10 - 54.88 0.2804 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 0.952 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 0.9516 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 1.1094 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.2931 times
Fri 29 August 2025 69.97 (11.93%) 64.00 60.30 - 78.00 1.3234 times
Thu 31 July 2025 62.51 (-8.48%) 68.30 61.05 - 71.50 1.1334 times
Mon 30 June 2025 68.30 (-2.44%) 70.02 65.05 - 73.00 0.6404 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 1.2869 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 1.0294 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 2.1929 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 48.26 and 53.04

Yearly Target 147.28
Yearly Target 249.23
Yearly Target 352.056666666667
Yearly Target 454.01
Yearly Target 556.84

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 09 January 2026 51.19 (-3.92%) 53.27 50.10 - 54.88 0.0121 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.6055 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0851 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.4606 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.8961 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.477 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2393 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1499 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0746 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinyoflexLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 53.02
12 day DMA 53.5
20 day DMA 54.17
35 day DMA 54.39
50 day DMA 55.58
100 day DMA 59.05
150 day DMA 61.77
200 day DMA 63.84

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7853.5753.55
12 day EMA53.4753.8853.93
20 day EMA53.9154.254.26
35 day EMA54.8555.0755.16
50 day EMA55.6555.8355.92

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0253.6553.73
12 day SMA53.553.8954.09
20 day SMA54.1754.3454.41
35 day SMA54.3954.5754.69
50 day SMA55.5855.7255.8
100 day SMA59.0559.1659.25
150 day SMA61.7761.8962
200 day SMA63.8463.9264.01

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 6.44 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)

Debt: 0.30 in crores

Market capitalization: 23.75

EPS is 5.74 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)

Debt: 0.41 in crores

Market capitalization: 30.22

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top