VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 47.35 and 52.19
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 50.726666666667 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 55.57 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (6.42%) | 52.65 | 47.81 - 52.65 | 0.6507 times | Fri 16 October 2026 | 48.60 (-2.8%) | 49.90 | 48.00 - 49.90 | 4.0724 times | Thu 15 October 2026 | 50.00 (-2.32%) | 50.00 | 50.00 - 50.00 | 0.1587 times | Wed 14 October 2026 | 51.19 (0.57%) | 51.44 | 51.19 - 51.44 | 0.0952 times | Tue 13 October 2026 | 50.90 (-0.2%) | 50.80 | 47.70 - 50.90 | 1.2744 times | Mon 12 October 2026 | 51.00 (2.57%) | 47.50 | 46.77 - 51.35 | 0.5523 times | Tue 06 October 2026 | 49.72 (2.3%) | 48.60 | 48.60 - 51.95 | 0.8808 times | Mon 05 October 2026 | 48.60 (-5.72%) | 50.52 | 47.25 - 50.52 | 0.9141 times | Thu 01 October 2026 | 51.55 (-0.64%) | 49.20 | 47.20 - 51.75 | 1.2363 times | Tue 29 September 2026 | 51.88 (3.99%) | 49.05 | 49.05 - 51.90 | 0.1651 times | Mon 28 September 2026 | 49.89 (1.9%) | 49.06 | 48.60 - 49.99 | 1.3347 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 47.35 and 52.19
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (6.42%) | 52.65 | 47.81 - 52.65 | 0.1203 times | Fri 16 October 2026 | 48.60 (-2.25%) | 47.50 | 46.77 - 51.44 | 1.1374 times | Tue 06 October 2026 | 49.72 (-3.55%) | 50.52 | 47.25 - 51.95 | 0.3318 times | Thu 01 October 2026 | 51.55 (5.29%) | 49.06 | 47.20 - 51.90 | 0.5058 times | Fri 25 September 2026 | 48.96 (-4.43%) | 52.00 | 48.00 - 52.00 | 0.9429 times | Fri 18 September 2026 | 51.23 (0.79%) | 50.80 | 48.25 - 52.89 | 2.2352 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 1.0089 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 1.0594 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.6238 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 1.0344 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.9414 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.25 and 55.13
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (-0.31%) | 49.20 | 46.77 - 52.65 | 0.3358 times | Tue 29 September 2026 | 51.88 (0.54%) | 51.90 | 48.00 - 62.50 | 0.9945 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7602 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.878 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9883 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7236 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 2.0325 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.4187 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8647 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 1.0037 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.2148 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 30.56 and 57.11
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 50.056666666667 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (-2.93%) | 53.27 | 35.95 - 62.50 | 0.3252 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5844 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0125 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.3749 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.83 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4255 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2309 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1446 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.072 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.85 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 49.85 | 50.47 |
| 12 day EMA | 50.32 | 50.06 | 50.33 |
| 20 day EMA | 50.38 | 50.24 | 50.41 |
| 35 day EMA | 50.81 | 50.76 | 50.89 |
| 50 day EMA | 51.42 | 51.41 | 51.52 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.34 | 50.56 |
| 12 day SMA | 50.33 | 50.03 | 50.14 |
| 20 day SMA | 49.89 | 49.85 | 49.96 |
| 35 day SMA | 50.67 | 50.67 | 50.83 |
| 50 day SMA | 51.32 | 51.38 | 51.51 |
| 100 day SMA | 51.85 | 51.87 | 51.9 |
| 150 day SMA | 50.63 | 50.6 | 50.6 |
| 200 day SMA | 51.12 | 51.14 | 51.18 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 6.96
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


