ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 50.47 and 53.32

Intraday Target 148.09
Intraday Target 249.99
Intraday Target 350.943333333333
Intraday Target 452.84
Intraday Target 553.79

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Tue 29 September 2026 51.88 (3.99%) 49.05 49.05 - 51.90 0.1262 times
Mon 28 September 2026 49.89 (1.9%) 49.06 48.60 - 49.99 1.0204 times
Fri 25 September 2026 48.96 (1.81%) 48.00 48.00 - 50.00 0.5982 times
Thu 24 September 2026 48.09 (-3.63%) 49.52 48.00 - 49.90 0.9051 times
Wed 23 September 2026 49.90 (2.36%) 48.75 48.55 - 49.90 0.3846 times
Tue 22 September 2026 48.75 (-0.51%) 49.06 48.66 - 49.06 0.7692 times
Mon 21 September 2026 49.00 (-4.35%) 52.00 48.30 - 52.00 1.2424 times
Fri 18 September 2026 51.23 (3.96%) 51.00 50.00 - 52.89 0.4028 times
Thu 17 September 2026 49.28 (1.5%) 50.00 48.25 - 50.00 0.7401 times
Wed 16 September 2026 48.55 (-0.94%) 49.27 48.51 - 49.99 3.811 times
Tue 15 September 2026 49.01 (-3.58%) 50.80 49.00 - 50.80 4.2902 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 50.24 and 53.54

Weekly Target 147.49
Weekly Target 249.69
Weekly Target 350.793333333333
Weekly Target 452.99
Weekly Target 554.09

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Tue 29 September 2026 51.88 (5.96%) 49.06 48.60 - 51.90 0.2588 times
Fri 25 September 2026 48.96 (-4.43%) 52.00 48.00 - 52.00 0.8802 times
Fri 18 September 2026 51.23 (0.79%) 50.80 48.25 - 52.89 2.0867 times
Fri 11 September 2026 50.83 (-4.97%) 52.15 49.00 - 53.47 0.9419 times
Fri 04 September 2026 53.49 (6.38%) 50.40 50.40 - 62.50 0.989 times
Fri 28 August 2026 50.28 (-2.65%) 51.00 48.50 - 55.48 1.5159 times
Fri 21 August 2026 51.65 (-3.46%) 52.10 49.55 - 54.73 0.9657 times
Fri 14 August 2026 53.50 (2%) 52.45 52.21 - 55.20 0.8789 times
Fri 07 August 2026 52.45 (-3.76%) 52.00 51.90 - 55.00 0.3528 times
Fri 31 July 2026 54.50 (3.04%) 57.99 50.72 - 57.99 1.1303 times
Fri 24 July 2026 52.89 (4.07%) 60.98 50.40 - 60.98 1.2051 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 42.69 and 57.19

Monthly Target 139.63
Monthly Target 245.75
Monthly Target 354.126666666667
Monthly Target 460.25
Monthly Target 568.63

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Tue 29 September 2026 51.88 (0.54%) 51.90 48.00 - 62.50 0.9141 times
Mon 31 August 2026 51.60 (-5.32%) 52.00 48.50 - 55.48 0.6988 times
Fri 31 July 2026 54.50 (9.77%) 52.80 48.10 - 60.98 0.8071 times
Tue 30 June 2026 49.65 (-5.66%) 52.20 49.65 - 59.00 0.9085 times
Fri 29 May 2026 52.63 (-4.15%) 52.00 49.05 - 59.59 0.6651 times
Thu 30 April 2026 54.91 (51.39%) 36.27 36.27 - 59.74 1.8683 times
Mon 30 March 2026 36.27 (-24.61%) 48.06 35.95 - 48.06 1.304 times
Fri 27 February 2026 48.11 (-10.89%) 49.02 47.45 - 56.00 0.7949 times
Fri 30 January 2026 53.99 (1.33%) 53.27 48.20 - 57.25 0.9226 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 1.1167 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 1.1162 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 30.64 and 57.19

Yearly Target 123.56
Yearly Target 237.72
Yearly Target 350.11
Yearly Target 464.27
Yearly Target 576.66

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Tue 29 September 2026 51.88 (-2.63%) 53.27 35.95 - 62.50 0.3146 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.5851 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0149 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.3778 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.8322 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.4272 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2312 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1448 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0721 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.48

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VinyoflexLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 49.74
12 day DMA 49.61
20 day DMA 50.31
35 day DMA 51.31
50 day DMA 51.68
100 day DMA 52.11
150 day DMA 50.59
200 day DMA 51.31

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1749.3249.04
12 day EMA50.0349.6949.65
20 day EMA50.3250.1650.19
35 day EMA50.8150.7550.8
50 day EMA51.4551.4351.49

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7449.1248.94
12 day SMA49.6149.5249.63
20 day SMA50.3150.2950.31
35 day SMA51.3151.3451.42
50 day SMA51.6851.6651.73
100 day SMA52.1152.1552.2
150 day SMA50.5950.650.63
200 day SMA51.3151.3251.34

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 7.43 and PE is: 6.98

Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)

Debt: 0.00 in crores

Market capitalization: 22.42

EPS is 5.95 and PE is: 8.72

Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)

Debt: 0.19 in crores

Market capitalization: 18.14

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top