Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 37.78 and 44.41
| Intraday Target 1 | 32.85 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 46.11 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.28 (8.3%) | 36.27 | 36.27 - 42.90 | 0.4393 times | Mon 30 March 2026 | 36.27 (-13.62%) | 41.06 | 35.95 - 41.20 | 1.4704 times | Fri 27 March 2026 | 41.99 (-4.13%) | 43.80 | 38.60 - 43.80 | 1.346 times | Wed 25 March 2026 | 43.80 (3.03%) | 42.00 | 40.52 - 43.90 | 1.4484 times | Tue 24 March 2026 | 42.51 (1.94%) | 41.82 | 41.20 - 43.90 | 0.8763 times | Mon 23 March 2026 | 41.70 (-0.81%) | 42.90 | 40.00 - 42.90 | 2.0159 times | Fri 20 March 2026 | 42.04 (2.11%) | 44.05 | 41.07 - 44.05 | 1.0827 times | Thu 19 March 2026 | 41.17 (-0.34%) | 41.35 | 40.50 - 44.00 | 0.2246 times | Wed 18 March 2026 | 41.31 (2.2%) | 40.42 | 40.00 - 43.98 | 0.4977 times | Tue 17 March 2026 | 40.42 (-4.33%) | 43.00 | 39.60 - 43.00 | 0.5986 times | Mon 16 March 2026 | 42.25 (0.38%) | 42.09 | 39.72 - 42.99 | 0.6297 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 34.14 and 41.09
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.28 (-6.45%) | 41.06 | 35.95 - 42.90 | 0.5703 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.6982 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.9058 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.9055 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.984 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 1.2552 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.8777 times | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.9892 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.4939 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3201 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.6261 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 37.78 and 44.41
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.28 (8.3%) | 36.27 | 36.27 - 42.90 | 0.0263 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1873 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7237 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.84 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0168 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0163 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1848 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.381 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.4133 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.2104 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6839 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 26.97 and 48.27
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.28 (-26.28%) | 53.27 | 35.95 - 57.25 | 0.1106 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5988 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0622 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4336 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8753 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4608 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2366 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1482 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0738 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.46 |
| 35 day DMA | 46.24 |
| 50 day DMA | 48.05 |
| 100 day DMA | 51.64 |
| 150 day DMA | 55.2 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.35 | 42.39 |
| 12 day EMA | 41.37 | 41.75 | 42.75 |
| 20 day EMA | 42.8 | 43.17 | 43.9 |
| 35 day EMA | 45.1 | 45.44 | 45.98 |
| 50 day EMA | 47.72 | 48.06 | 48.54 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 41.25 | 42.41 |
| 12 day SMA | 41.24 | 41.49 | 42.02 |
| 20 day SMA | 42.46 | 42.9 | 43.51 |
| 35 day SMA | 46.24 | 46.66 | 47.16 |
| 50 day SMA | 48.05 | 48.35 | 48.68 |
| 100 day SMA | 51.64 | 51.85 | 52.07 |
| 150 day SMA | 55.2 | 55.36 | 55.54 |
| 200 day SMA | 58.09 | 58.24 | 58.42 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 6.6
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 6.1
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
