VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 48.99 and 58
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 50.49 |
| Intraday Target 3 | 56.493333333333 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 65.5 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (1.89%) | 62.50 | 53.49 - 62.50 | 0.6342 times | Thu 03 September 2026 | 52.50 (3.51%) | 50.72 | 50.72 - 52.50 | 0.2362 times | Wed 02 September 2026 | 50.72 (0.02%) | 50.71 | 50.50 - 52.00 | 2.1299 times | Tue 01 September 2026 | 50.71 (-1.72%) | 51.90 | 50.56 - 51.90 | 0.4308 times | Mon 31 August 2026 | 51.60 (2.63%) | 50.40 | 50.40 - 52.00 | 0.5172 times | Fri 28 August 2026 | 50.28 (-6.79%) | 53.94 | 50.27 - 53.94 | 0.5358 times | Thu 27 August 2026 | 53.94 (-0.11%) | 54.00 | 53.94 - 54.00 | 0.164 times | Wed 26 August 2026 | 54.00 (4.85%) | 48.50 | 48.50 - 55.48 | 4.0947 times | Tue 25 August 2026 | 51.50 (-2.13%) | 51.00 | 50.58 - 52.00 | 0.7096 times | Mon 24 August 2026 | 52.62 (1.88%) | 51.00 | 51.00 - 54.00 | 0.5478 times | Fri 21 August 2026 | 51.65 (-5.21%) | 54.00 | 51.65 - 54.13 | 0.5576 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 51.95 and 64.05
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 1.0216 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.5659 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 0.9976 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.9079 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3644 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.1676 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.2448 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.4403 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.6083 times | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.6815 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.257 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 52 and 64
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (3.66%) | 51.90 | 50.50 - 62.50 | 0.1691 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7561 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.8732 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.983 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7197 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 2.0215 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.411 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.86 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9983 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.2083 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.2077 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 44.72 and 71.27
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 50.646666666667 |
| Yearly Target 4 | 65.34 |
| Yearly Target 5 | 77.2 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.49 (0.39%) | 53.27 | 35.95 - 62.50 | 0.2887 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5868 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0209 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.3849 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8377 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4315 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2319 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1453 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0723 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.08 |
| 100 day DMA | 52.69 |
| 150 day DMA | 50.91 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 51.7 | 51.3 |
| 12 day EMA | 52.25 | 52.02 | 51.93 |
| 20 day EMA | 52.34 | 52.22 | 52.19 |
| 35 day EMA | 52.27 | 52.2 | 52.18 |
| 50 day EMA | 52.17 | 52.12 | 52.1 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.16 | 51.45 |
| 12 day SMA | 52.29 | 52.17 | 52.29 |
| 20 day SMA | 52.51 | 52.46 | 52.49 |
| 35 day SMA | 52.46 | 52.46 | 52.36 |
| 50 day SMA | 52.08 | 52.11 | 52.12 |
| 100 day SMA | 52.69 | 52.62 | 52.57 |
| 150 day SMA | 50.91 | 50.89 | 50.87 |
| 200 day SMA | 51.83 | 51.85 | 51.88 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 7.2
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


