Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 50.88 and 51.63
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.416666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.17 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-0.29%) | 51.75 | 51.00 - 51.75 | 0.5092 times | Wed 01 July 2026 | 51.65 (4.03%) | 52.80 | 51.65 - 52.80 | 0.0787 times | Tue 30 June 2026 | 49.65 (-3.59%) | 51.50 | 49.65 - 52.80 | 1.1156 times | Mon 29 June 2026 | 51.50 (-0.81%) | 50.18 | 50.00 - 51.50 | 1.7048 times | Thu 25 June 2026 | 51.92 (-1.1%) | 53.00 | 51.60 - 54.00 | 2.3212 times | Wed 24 June 2026 | 52.50 (-4.46%) | 52.50 | 51.40 - 54.00 | 1.2657 times | Tue 23 June 2026 | 54.95 (3.68%) | 57.90 | 54.95 - 57.90 | 0.6522 times | Mon 22 June 2026 | 53.00 (-2.07%) | 53.00 | 51.50 - 53.30 | 2.1153 times | Fri 19 June 2026 | 54.12 (2.09%) | 54.08 | 53.00 - 54.40 | 0.1902 times | Thu 18 June 2026 | 53.01 (0.95%) | 53.01 | 53.01 - 53.01 | 0.0472 times | Wed 17 June 2026 | 52.51 (1.72%) | 51.62 | 51.62 - 54.00 | 1.3458 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.58 and 53.73
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-0.81%) | 50.18 | 49.65 - 52.80 | 0.6648 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.2396 times | Fri 19 June 2026 | 54.12 (-0.04%) | 50.20 | 50.20 - 55.50 | 0.9756 times | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.8255 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 1.4982 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.7801 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.2583 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.986 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 1.7016 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 1.0702 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 4.2318 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 50.35 and 52.15
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (3.73%) | 52.80 | 51.00 - 52.80 | 0.0204 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9068 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6639 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8649 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.3017 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7934 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9209 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.1147 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.1142 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.2989 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.514 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 31.83 and 55.62
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.50 (-3.34%) | 53.27 | 35.95 - 59.74 | 0.2318 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5907 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0341 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4004 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8497 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4408 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2334 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1462 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0728 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.83 |
| 50 day DMA | 53.31 |
| 100 day DMA | 50.28 |
| 150 day DMA | 51.47 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.54 | 51.48 |
| 12 day EMA | 52.11 | 52.22 | 52.32 |
| 20 day EMA | 52.45 | 52.55 | 52.65 |
| 35 day EMA | 52.81 | 52.89 | 52.96 |
| 50 day EMA | 52.97 | 53.03 | 53.09 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.44 | 52.1 |
| 12 day SMA | 52.33 | 52.35 | 52.56 |
| 20 day SMA | 52.89 | 52.96 | 53.07 |
| 35 day SMA | 52.83 | 52.9 | 52.94 |
| 50 day SMA | 53.31 | 53.31 | 53.35 |
| 100 day SMA | 50.28 | 50.27 | 50.29 |
| 150 day SMA | 51.47 | 51.51 | 51.54 |
| 200 day SMA | 53.74 | 53.79 | 53.85 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 6.93
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
