ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 53.52 and 54.49

Intraday Target 152.71
Intraday Target 253.35
Intraday Target 353.676666666667
Intraday Target 454.32
Intraday Target 554.65

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Thu 04 December 2025 54.00 (1.69%) 53.10 53.03 - 54.00 0.2235 times
Wed 03 December 2025 53.10 (-1.26%) 53.78 52.90 - 53.78 0.5122 times
Tue 02 December 2025 53.78 (-0.17%) 53.80 53.75 - 53.87 0.0703 times
Mon 01 December 2025 53.87 (-0.43%) 54.30 53.42 - 55.00 1.5647 times
Fri 28 November 2025 54.10 (1.41%) 53.41 53.41 - 56.75 0.493 times
Thu 27 November 2025 53.35 (-2.79%) 55.10 53.35 - 55.10 0.5505 times
Wed 26 November 2025 54.88 (-3.72%) 57.50 54.60 - 57.50 4.5638 times
Tue 25 November 2025 57.00 (2.08%) 53.34 53.34 - 57.00 0.9784 times
Mon 24 November 2025 55.84 (-4.92%) 58.44 55.65 - 58.44 0.5275 times
Fri 21 November 2025 58.73 (1.77%) 57.71 56.00 - 58.75 0.516 times
Thu 20 November 2025 57.71 (0.38%) 61.95 57.70 - 61.95 0.608 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 52.4 and 54.5

Weekly Target 151.87
Weekly Target 252.93
Weekly Target 353.966666666667
Weekly Target 455.03
Weekly Target 556.07

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Thu 04 December 2025 54.00 (-0.18%) 54.30 52.90 - 55.00 0.3484 times
Fri 28 November 2025 54.10 (-7.88%) 58.44 53.34 - 58.44 1.0453 times
Fri 21 November 2025 58.73 (-1.54%) 59.36 52.50 - 61.95 1.4569 times
Fri 14 November 2025 59.65 (-2.21%) 62.10 56.00 - 67.00 0.5884 times
Fri 07 November 2025 61.00 (3.39%) 59.00 55.06 - 65.00 1.116 times
Fri 31 October 2025 59.00 (-4.02%) 58.49 56.10 - 59.80 0.9294 times
Thu 23 October 2025 61.47 (8.57%) 59.80 55.28 - 62.95 0.4578 times
Fri 17 October 2025 56.62 (-4.31%) 59.06 56.00 - 60.00 1.8807 times
Fri 10 October 2025 59.17 (-4.49%) 62.99 58.80 - 62.99 1.2176 times
Fri 03 October 2025 61.95 (1.81%) 63.00 58.25 - 63.78 0.9597 times
Fri 26 September 2025 60.85 (-3.73%) 64.09 60.00 - 67.40 1.8743 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 52.4 and 54.5

Monthly Target 151.87
Monthly Target 252.93
Monthly Target 353.966666666667
Monthly Target 455.03
Monthly Target 556.07

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Thu 04 December 2025 54.00 (-0.18%) 54.30 52.90 - 55.00 0.0714 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 0.862 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 1.005 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.1714 times
Fri 29 August 2025 69.97 (11.93%) 64.00 60.30 - 78.00 1.1988 times
Thu 31 July 2025 62.51 (-8.48%) 68.30 61.05 - 71.50 1.0267 times
Mon 30 June 2025 68.30 (-2.44%) 70.02 65.05 - 73.00 0.5801 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 1.1657 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 0.9325 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 1.9864 times
Fri 28 February 2025 66.33 (-10.5%) 78.95 65.00 - 86.20 0.9115 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 36.4 and 70.1

Yearly Target 130.53
Yearly Target 242.27
Yearly Target 364.233333333333
Yearly Target 475.97
Yearly Target 597.93

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Thu 04 December 2025 54.00 (-30.68%) 78.57 52.50 - 86.20 0.5076 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 1.8637 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.1993 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.6947 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.3201 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2139 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.134 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0667 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VinyoflexLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.94 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 53.77
12 day DMA 55.32
20 day DMA 56.66
35 day DMA 57.48
50 day DMA 58.66
100 day DMA 61.82
150 day DMA 64.68
200 day DMA 66.09

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9453.9154.32
12 day EMA55.0155.1955.57
20 day EMA55.9956.256.53
35 day EMA57.4657.6657.93
50 day EMA58.6558.8459.07

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.6454
12 day SMA55.3255.4355.72
20 day SMA56.6656.7757
35 day SMA57.4857.6157.78
50 day SMA58.6658.8559.08
100 day SMA61.8261.9862.14
150 day SMA64.6864.7964.9
200 day SMA66.0966.266.3

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 5.74 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)

Debt: 0.41 in crores

Market capitalization: 30.22

EPS is 5.97 and PE is: 9.05

Last quarter profit: (March 2025 quarter) 0.44 crores (-55.56%)

Debt: 0.51 in crores

Market capitalization: 30.24

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top