ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 52.72 and 55.32

Intraday Target 152.28
Intraday Target 253.16
Intraday Target 354.88
Intraday Target 455.76
Intraday Target 557.48

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 19 December 2025 54.04 (-1.53%) 56.60 54.00 - 56.60 0.8582 times
Thu 18 December 2025 54.88 (-0.22%) 52.62 52.62 - 55.00 1.0145 times
Wed 17 December 2025 55.00 (0.27%) 55.00 53.20 - 56.60 3.7297 times
Tue 16 December 2025 54.85 (-2.52%) 56.00 53.00 - 56.00 0.4445 times
Mon 15 December 2025 56.27 (3.15%) 54.55 53.11 - 57.30 0.1066 times
Fri 12 December 2025 54.55 (0%) 55.00 54.55 - 57.00 0.1508 times
Thu 11 December 2025 54.55 (-0.82%) 54.10 53.11 - 55.30 0.5535 times
Wed 10 December 2025 55.00 (1.91%) 57.97 55.00 - 58.00 0.3221 times
Tue 09 December 2025 53.97 (-0.06%) 54.00 53.00 - 56.00 2.0543 times
Mon 08 December 2025 54.00 (0%) 54.00 52.00 - 54.00 0.7658 times
Fri 05 December 2025 54.00 (0%) 53.02 53.02 - 58.70 0.1753 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 50.99 and 55.67

Weekly Target 149.97
Weekly Target 252.01
Weekly Target 354.653333333333
Weekly Target 456.69
Weekly Target 559.33

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 19 December 2025 54.04 (-0.93%) 54.55 52.62 - 57.30 1.4283 times
Fri 12 December 2025 54.55 (1.02%) 54.00 52.00 - 58.00 0.8928 times
Fri 05 December 2025 54.00 (-0.18%) 54.30 52.90 - 58.70 0.3808 times
Fri 28 November 2025 54.10 (-7.88%) 58.44 53.34 - 58.44 1.0206 times
Fri 21 November 2025 58.73 (-1.54%) 59.36 52.50 - 61.95 1.4225 times
Fri 14 November 2025 59.65 (-2.21%) 62.10 56.00 - 67.00 0.5745 times
Fri 07 November 2025 61.00 (3.39%) 59.00 55.06 - 65.00 1.0897 times
Fri 31 October 2025 59.00 (-4.02%) 58.49 56.10 - 59.80 0.9075 times
Thu 23 October 2025 61.47 (8.57%) 59.80 55.28 - 62.95 0.447 times
Fri 17 October 2025 56.62 (-4.31%) 59.06 56.00 - 60.00 1.8363 times
Fri 10 October 2025 59.17 (-4.49%) 62.99 58.80 - 62.99 1.1888 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 49.67 and 56.37

Monthly Target 148.21
Monthly Target 251.13
Monthly Target 354.913333333333
Monthly Target 457.83
Monthly Target 561.61

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 19 December 2025 54.04 (-0.11%) 54.30 52.00 - 58.70 0.5403 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 0.8213 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 0.9575 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.1161 times
Fri 29 August 2025 69.97 (11.93%) 64.00 60.30 - 78.00 1.1422 times
Thu 31 July 2025 62.51 (-8.48%) 68.30 61.05 - 71.50 0.9782 times
Mon 30 June 2025 68.30 (-2.44%) 70.02 65.05 - 73.00 0.5527 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 1.1107 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 0.8884 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 1.8926 times
Fri 28 February 2025 66.33 (-10.5%) 78.95 65.00 - 86.20 0.8684 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 35.92 and 70.12

Yearly Target 129.88
Yearly Target 241.96
Yearly Target 364.08
Yearly Target 476.16
Yearly Target 598.28

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 19 December 2025 54.04 (-30.63%) 78.57 52.00 - 86.20 0.5273 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 1.8588 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.1936 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.6903 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.3167 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2133 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1336 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0665 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinyoflexLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 55.01
12 day DMA 54.59
20 day DMA 54.55
35 day DMA 56.2
50 day DMA 57.04
100 day DMA 60.46
150 day DMA 63.53
200 day DMA 64.97

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6554.9554.99
12 day EMA54.7754.954.9
20 day EMA55.1355.2455.28
35 day EMA56.0356.1556.22
50 day EMA57.2557.3857.48

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0155.1155.04
12 day SMA54.5954.5154.42
20 day SMA54.5554.7954.93
35 day SMA56.256.3256.41
50 day SMA57.0457.1957.35
100 day SMA60.4660.5660.67
150 day SMA63.5363.6463.73
200 day SMA64.9765.0565.13

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 6.44 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)

Debt: 0.30 in crores

Market capitalization: 23.75

EPS is 5.74 and PE is: 9.41

Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)

Debt: 0.41 in crores

Market capitalization: 30.22

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top