VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 49.87 and 52.32
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 54.33 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.19 (-4.51%) | 53.45 | 51.00 - 53.45 | 0.4627 times | Thu 08 January 2026 | 53.61 (1.8%) | 53.90 | 50.10 - 53.90 | 2.1331 times | Wed 07 January 2026 | 52.66 (-3.31%) | 54.00 | 52.50 - 54.24 | 0.9361 times | Tue 06 January 2026 | 54.46 (2.37%) | 53.00 | 50.20 - 54.49 | 0.494 times | Mon 05 January 2026 | 53.20 (-2.06%) | 52.50 | 52.50 - 54.88 | 0.6321 times | Fri 02 January 2026 | 54.32 (0.59%) | 54.50 | 53.10 - 54.50 | 0.5335 times | Thu 01 January 2026 | 54.00 (1.35%) | 53.27 | 53.27 - 54.00 | 0.729 times | Wed 31 December 2025 | 53.28 (-1.3%) | 53.66 | 52.20 - 53.79 | 2.1555 times | Tue 30 December 2025 | 53.98 (0.47%) | 52.20 | 52.20 - 53.99 | 0.7038 times | Mon 29 December 2025 | 53.73 (0.52%) | 53.45 | 52.00 - 54.99 | 1.2203 times | Fri 26 December 2025 | 53.45 (-1.2%) | 53.01 | 53.01 - 54.70 | 1.0428 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.26 and 53.04
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.01 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.1583 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.6081 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.5153 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 0.9472 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.404 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.0827 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.509 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6095 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.156 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 0.9627 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 48.26 and 53.04
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.19 (-3.92%) | 53.27 | 50.10 - 54.88 | 0.2804 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.952 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9516 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1094 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.2931 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3234 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1334 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6404 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.2869 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.0294 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 2.1929 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 48.26 and 53.04
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 52.056666666667 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 56.84 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.19 (-3.92%) | 53.27 | 50.10 - 54.88 | 0.0121 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.6055 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0851 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4606 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8961 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.477 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2393 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1499 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0746 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.39 |
| 50 day DMA | 55.58 |
| 100 day DMA | 59.05 |
| 150 day DMA | 61.77 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 53.57 | 53.55 |
| 12 day EMA | 53.47 | 53.88 | 53.93 |
| 20 day EMA | 53.91 | 54.2 | 54.26 |
| 35 day EMA | 54.85 | 55.07 | 55.16 |
| 50 day EMA | 55.65 | 55.83 | 55.92 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.65 | 53.73 |
| 12 day SMA | 53.5 | 53.89 | 54.09 |
| 20 day SMA | 54.17 | 54.34 | 54.41 |
| 35 day SMA | 54.39 | 54.57 | 54.69 |
| 50 day SMA | 55.58 | 55.72 | 55.8 |
| 100 day SMA | 59.05 | 59.16 | 59.25 |
| 150 day SMA | 61.77 | 61.89 | 62 |
| 200 day SMA | 63.84 | 63.92 | 64.01 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 8.92
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


