Munafa Stock Market Course + Intraday & FNO calls 
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Stock 530341 - Share MUKESH BABU trades in BSE
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
- All Indicators in one
- MUKESH BABU 530341 RSI indicator technical analysis
- MUKESH BABU 530341 CCI indicator technical analysis
- MUKESH BABU 530341 ADX indicator technical analysis
- MUKESH BABU 530341 MACD indicator technical analysis
- MUKESH BABU 530341 BollingerBands indicator technical analysis
- MUKESH BABU 530341 Stochastics indicator technical analysis
- MUKESH BABU 530341 MA indicator technical analysis
- MUKESH BABU 530341 PriceVolume indicator technical analysis
- Daily Support: 123.18
- Daily Resistance: 147.38
- 5 Day DMA Moving Average is 118.06
- 20 Day DMA Moving Average is 114
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 8.07% | 118.00 | 128.55 | 142.00 | 117.80 | 2.33 times |
| Fri 26 Dec 2025 | 5.45% | 114.90 | 118.95 | 119.00 | 114.90 | 0.2 times |
| Wed 24 Dec 2025 | -5.21% | 119.00 | 112.80 | 119.00 | 111.35 | 0.49 times |
| Tue 23 Dec 2025 | 7.21% | 111.00 | 119.00 | 125.00 | 110.90 | 2 times |
| Mon 22 Dec 2025 | 0% | 110.95 | 111.00 | 111.00 | 105.70 | 0.16 times |
| Fri 19 Dec 2025 | 2.78% | 109.35 | 111.00 | 111.00 | 109.35 | 0.1 times |
| Thu 18 Dec 2025 | 3.25% | 108.00 | 108.00 | 108.00 | 104.65 | 0.05 times |
| Wed 17 Dec 2025 | -3.37% | 108.25 | 104.60 | 112.70 | 100.00 | 0.16 times |
| Tue 16 Dec 2025 | -2.48% | 114.75 | 108.25 | 114.75 | 108.00 | 0.1 times |
| Fri 12 Dec 2025 | -3.48% | 118.00 | 111.00 | 118.00 | 111.00 | 0.18 times |
Volume is calculated using 10 day average volume
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Below are charts of BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
MUKESH BABU 530341 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MUKESH BABU 530341 is: 924.2 M
Current day volume is 2.892 times compared to averaged volume MUKESH BABU has
Historical price to volume measure of MUKESH BABU is:
| Price | Percent Change | Percent change within day | Volume change |
| 128.55 | 8.07% | 8.94% | 2.892 times |
| 118.95 | 5.45% | 3.52% | 0.254 times |
| 112.80 | -5.21% | -5.21% | 0.603 times |
| 119.00 | 7.21% | 7.21% | 2.481 times |
| 111.00 | 0% | 0.05% | 0.2 times |
| 111.00 | 2.78% | 1.51% | 0.121 times |
| 108.00 | 3.25% | 0% | 0.056 times |
| 104.60 | -3.37% | -3.37% | 0.196 times |
| 108.25 | -2.48% | -5.66% | 0.128 times |
| 111.00 | -3.48% | -5.93% | 0.226 times |
Price to volume Charts of MUKESH BABU 530341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
These are BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
