Munafa Stock Market Course + Intraday & FNO calls 
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Stock 530341 - Share MUKESH BABU trades in BSE
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
- All Indicators in one
- MUKESH BABU 530341 RSI indicator technical analysis
- MUKESH BABU 530341 CCI indicator technical analysis
- MUKESH BABU 530341 ADX indicator technical analysis
- MUKESH BABU 530341 MACD indicator technical analysis
- MUKESH BABU 530341 BollingerBands indicator technical analysis
- MUKESH BABU 530341 Stochastics indicator technical analysis
- MUKESH BABU 530341 MA indicator technical analysis
- MUKESH BABU 530341 PriceVolume indicator technical analysis
- Daily Support: 111.48
- Daily Resistance: 113.83
- 5 Day DMA Moving Average is 119.09
- 20 Day DMA Moving Average is 122.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -2.09% | 115.00 | 112.65 | 115.00 | 112.65 | 0.08 times |
| Thu 12 Mar 2026 | 1.23% | 126.70 | 115.05 | 128.00 | 115.05 | 1.27 times |
| Wed 11 Mar 2026 | -13.97% | 123.60 | 113.65 | 123.60 | 111.25 | 4.73 times |
| Tue 10 Mar 2026 | 8.28% | 132.10 | 132.10 | 132.10 | 132.10 | 0 times |
| Thu 05 Mar 2026 | 7.73% | 115.00 | 122.00 | 122.00 | 115.00 | 0.03 times |
| Wed 04 Mar 2026 | -9.25% | 121.00 | 113.25 | 129.40 | 112.50 | 0.14 times |
| Mon 02 Mar 2026 | -3.93% | 111.10 | 124.80 | 129.90 | 111.10 | 1.21 times |
| Fri 27 Feb 2026 | 0% | 129.90 | 129.90 | 129.90 | 129.90 | 0 times |
| Thu 26 Feb 2026 | 3.1% | 135.95 | 129.90 | 135.95 | 129.90 | 0.05 times |
| Fri 20 Feb 2026 | 0% | 126.00 | 126.00 | 126.00 | 126.00 | 0.11 times |
Volume is calculated using 10 day average volume
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Below are charts of BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
MUKESH BABU 530341 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MUKESH BABU 530341 is: 517 M
Current day volume is 0.068 times compared to averaged volume MUKESH BABU has
Historical price to volume measure of MUKESH BABU is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.65 | -2.09% | -2.04% | 0.068 times |
| 115.05 | 1.23% | -9.19% | 1.077 times |
| 113.65 | -13.97% | -8.05% | 4.008 times |
| 132.10 | 8.28% | 0% | 0.002 times |
| 122.00 | 7.73% | 6.09% | 0.021 times |
| 113.25 | -9.25% | -6.4% | 0.116 times |
| 124.80 | -3.93% | 12.33% | 1.025 times |
| 129.90 | 0% | 0% | 0.002 times |
| 129.90 | 3.1% | -4.45% | 0.043 times |
| 126.00 | 0% | 0% | 0.097 times |
Price to volume Charts of MUKESH BABU 530341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
These are BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
