Munafa Stock Market Course + Intraday & FNO calls 
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Stock 530341 - Share MUKESH BABU trades in BSE
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
- All Indicators in one
- MUKESH BABU 530341 RSI indicator technical analysis
- MUKESH BABU 530341 CCI indicator technical analysis
- MUKESH BABU 530341 ADX indicator technical analysis
- MUKESH BABU 530341 MACD indicator technical analysis
- MUKESH BABU 530341 BollingerBands indicator technical analysis
- MUKESH BABU 530341 Stochastics indicator technical analysis
- MUKESH BABU 530341 MA indicator technical analysis
- MUKESH BABU 530341 PriceVolume indicator technical analysis
- Daily Support: 123.43
- Daily Resistance: 136.53
- 5 Day DMA Moving Average is 129.05
- 20 Day DMA Moving Average is 127.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -0.97% | 140.40 | 132.65 | 140.40 | 127.30 | 0.91 times |
| Thu 30 Jul 2026 | 4.4% | 134.30 | 133.95 | 134.70 | 131.00 | 0.54 times |
| Wed 29 Jul 2026 | 4.99% | 117.05 | 128.30 | 128.30 | 117.00 | 0.22 times |
| Tue 28 Jul 2026 | -4.64% | 133.65 | 122.20 | 133.65 | 122.00 | 0.06 times |
| Mon 27 Jul 2026 | -4.83% | 141.00 | 128.15 | 141.00 | 127.95 | 0.51 times |
| Fri 24 Jul 2026 | 3.58% | 130.95 | 134.65 | 135.90 | 130.00 | 0.3 times |
| Thu 23 Jul 2026 | 0.74% | 130.00 | 130.00 | 130.00 | 130.00 | 0 times |
| Wed 22 Jul 2026 | 0% | 129.05 | 129.05 | 129.05 | 129.05 | 0.1 times |
| Tue 21 Jul 2026 | -3.26% | 127.10 | 129.05 | 138.40 | 127.10 | 0.08 times |
| Mon 20 Jul 2026 | 4.67% | 125.25 | 133.40 | 133.55 | 125.25 | 0.3 times |
Volume is calculated using 10 day average volume
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Below are charts of BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
MUKESH BABU 530341 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MUKESH BABU 530341 is: 372.4 M
Current day volume is 2.487 times compared to averaged volume MUKESH BABU has
Historical price to volume measure of MUKESH BABU is:
| Price | Percent Change | Percent change within day | Volume change |
| 132.65 | -0.97% | -5.52% | 2.487 times |
| 133.95 | 4.4% | -0.26% | 1.48 times |
| 128.30 | 4.99% | 9.61% | 0.602 times |
| 122.20 | -4.64% | -8.57% | 0.161 times |
| 128.15 | -4.83% | -9.11% | 1.399 times |
| 134.65 | 3.58% | 2.83% | 0.835 times |
| 130.00 | 0.74% | 0% | 0.005 times |
| 129.05 | 0% | 0% | 0.282 times |
| 129.05 | -3.26% | 1.53% | 0.223 times |
| 133.40 | 4.67% | 6.51% | 0.814 times |
Price to volume Charts of MUKESH BABU 530341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
These are BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MUKESH BABU 530341 PriceVolume indicator, MUKESH BABU 530341 indicators PriceVolume technical analysis, MUKESH BABU 530341 indicators PriceVolume free charts, MUKESH BABU 530341 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
