Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530341 MUKESH BABU BSE Stock exchange
Stock 530341 - Share MUKESH BABU trades in BSE
Weekly charts share 530341 MUKESH BABU BSE Stock exchange
Stock 530341 - Share MUKESH BABU trades in BSE
- Weekly Support: 123.78
- Weekly Resistance: 131.73
- 4 Week Moving Average is 125.83
- 12 Week Moving Average is 120.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 6.64% | 119.80 | 127.75 | 127.75 | 119.80 | 0.077 times |
| Wed 20 May 2026 | -4.73% | 118.60 | 119.80 | 119.80 | 112.00 | 0.07 times |
| Wed 13 May 2026 | -3.27% | 118.40 | 125.75 | 150.00 | 118.30 | 3.24 times |
| Fri 08 May 2026 | 3.59% | 125.50 | 130.00 | 135.00 | 120.40 | 10.246 times |
| Tue 28 Apr 2026 | -1.26% | 127.10 | 125.50 | 127.10 | 123.95 | 0.218 times |
| Thu 23 Apr 2026 | 11.49% | 112.50 | 127.10 | 140.00 | 112.50 | 0.943 times |
| Thu 16 Apr 2026 | -0.87% | 115.00 | 114.00 | 115.00 | 114.00 | 0.078 times |
| Wed 08 Apr 2026 | 3.42% | 112.00 | 115.00 | 120.00 | 92.95 | 18.038 times |
| Thu 02 Apr 2026 | -7.33% | 112.85 | 111.20 | 113.10 | 111.00 | 0.673 times |
| Fri 27 Mar 2026 | 7.19% | 114.95 | 120.00 | 127.90 | 114.95 | 0.243 times |
Volume is in comparison with previous volume
Weekly charts share 530341 MUKESH BABU BSE Stock exchange
These are Weekly charts share 530341 MUKESH BABU BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530341 MUKESH BABU BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
