ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 134.27
  • 12Day Average: 138.99
  • 20Day Average: 141.08
  • 50Day Average: 132.9
  • 100Day Average: 127.07
  • 150Day Average: 125.09

530341 Indicators & signals

Indicator MACD (12,26,9)

137.51, 137.2, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 30.6, 28.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 135.00 135.00 to 135.00 -0.22% 0.26 times
07 Mon Sep 2026 135.30 130.00 to 140.55 0.97% 1.02 times
04 Fri Sep 2026 134.00 134.00 to 134.00 0% 0.23 times
03 Thu Sep 2026 134.00 134.00 to 134.00 0.71% 0.23 times
02 Wed Sep 2026 133.05 133.00 to 133.10 -4.96% 0.34 times
01 Tue Sep 2026 140.00 133.00 to 140.00 0% 4.87 times
31 Mon Aug 2026 140.00 137.65 to 140.00 -3.05% 0.25 times
28 Fri Aug 2026 144.40 144.00 to 144.60 4.83% 0.54 times
26 Wed Aug 2026 137.75 137.75 to 137.75 -5% 0.11 times
21 Fri Aug 2026 145.00 145.00 to 145.00 0.42% 0.13 times
19 Wed Aug 2026 144.40 137.75 to 144.90 -0.41% 2.28 times
18 Tue Aug 2026 145.00 139.80 to 146.95 -1.46% 3.64 times

Technical analysis forecast for 530341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530341 530341 at this time. Stock is falling and might fall more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530341 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.9 as stoploss in an intra day buy trade for a target of 137.74. However, stock will show a bearish move below 132.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top