ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 111.61
  • 12Day Average: 114.3
  • 20Day Average: 116.75
  • 50Day Average: 120.79
  • 100Day Average: 120.69
  • 150Day Average: 124.24

530341 Indicators & signals

Indicator MACD (12,26,9)

113.8, 116.92, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 26.26, 44.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 104.05 92.95 to 114.80 -6.43% 23.68 times
02 Thu Apr 2026 111.20 111.20 to 111.20 0.18% 0.01 times
01 Wed Apr 2026 111.00 111.00 to 113.10 -0.72% 1.53 times
30 Mon Mar 2026 111.80 111.80 to 112.85 -6.83% 0.04 times
27 Fri Mar 2026 120.00 115.00 to 120.00 -2.28% 2.3 times
25 Wed Mar 2026 122.80 122.80 to 127.90 6.83% 0.03 times
24 Tue Mar 2026 114.95 114.95 to 114.95 0% 0.01 times
23 Mon Mar 2026 114.95 114.95 to 114.95 2.68% 0.01 times
19 Thu Mar 2026 111.95 111.00 to 115.55 -9.39% 1.86 times
18 Wed Mar 2026 123.55 123.55 to 123.55 5.6% 0.07 times
17 Tue Mar 2026 117.00 112.00 to 119.55 8.03% 4.14 times
16 Mon Mar 2026 108.30 108.20 to 112.00 -3.86% 3.56 times

Technical analysis forecast for 530341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530341 530341 at this time. Stock is falling and might fall more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530341 stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 100.4 as target. However if you take a buy trade in 530341, then use 108.9 as stoploss and 115.89 as target.

Tomorrow's movement Prediction of 530341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.05

Tomorrow's movement Prediction of 530341 looks bearish. It has broken an important support level of 109 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top