ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 127.55
  • 12Day Average: 131.81
  • 20Day Average: 124.78
  • 50Day Average: 120.02
  • 100Day Average: 125.9
  • 150Day Average: 127.75

530341 Indicators & signals

Indicator MACD (12,26,9)

128.15, 124.94, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

33, 34.81, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 128.80 128.70 to 128.80 0.04% 1.85 times
14 Wed Jan 2026 128.75 122.90 to 135.90 -1.79% 0.06 times
13 Tue Jan 2026 131.10 120.00 to 141.80 8.35% 1.78 times
12 Mon Jan 2026 121.00 121.00 to 125.00 -5.54% 0.56 times
09 Fri Jan 2026 128.10 128.10 to 128.10 0% 0.22 times
08 Thu Jan 2026 128.10 128.10 to 134.45 -6.5% 0.8 times
07 Wed Jan 2026 137.00 134.45 to 137.45 1.9% 0.49 times
06 Tue Jan 2026 134.45 134.45 to 138.35 -0.41% 0.01 times
02 Fri Jan 2026 135.00 135.00 to 135.00 -3.57% 0.27 times
01 Thu Jan 2026 140.00 135.00 to 140.00 2.26% 0.15 times
31 Wed Dec 2025 136.90 128.00 to 140.00 3.28% 5.65 times
30 Tue Dec 2025 132.55 117.65 to 135.00 3.11% 6.47 times

Technical analysis forecast of 530341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530341 530341 at this time. Stock is rising and might rise more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530341 is bullish for shortterm, and stock might move up till 136.5 or till 149.1. Use a stoploss of 126.08 and if this stock hits its stoploss, then it can fall down till 115.62

Tomorrow's movement Prediction of 530341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top