ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 129.05
  • 12Day Average: 129.9
  • 20Day Average: 127.21
  • 50Day Average: 126.4
  • 100Day Average: 122.86
  • 150Day Average: 121.92

530341 Indicators & signals

Indicator MACD (12,26,9)

129.37, 127.67, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.76, 31.5, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 132.65 127.30 to 140.40 -0.97% 3.91 times
30 Thu Jul 2026 133.95 131.00 to 134.70 4.4% 2.33 times
29 Wed Jul 2026 128.30 117.00 to 128.30 4.99% 0.95 times
28 Tue Jul 2026 122.20 122.00 to 133.65 -4.64% 0.25 times
27 Mon Jul 2026 128.15 127.95 to 141.00 -4.83% 2.2 times
24 Fri Jul 2026 134.65 130.00 to 135.90 3.58% 1.31 times
23 Thu Jul 2026 130.00 130.00 to 130.00 0.74% 0.01 times
22 Wed Jul 2026 129.05 129.05 to 129.05 0% 0.44 times
21 Tue Jul 2026 129.05 127.10 to 138.40 -3.26% 0.35 times
20 Mon Jul 2026 133.40 125.25 to 133.55 4.67% 1.28 times
17 Fri Jul 2026 127.45 125.00 to 129.90 -1.89% 0.87 times
16 Thu Jul 2026 129.90 129.90 to 129.90 -1.33% 0 times

Technical analysis forecast of 530341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530341 530341 at this time. Stock is rising and might rise more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530341 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.5 as stoploss in an intra day sell trade for a target of 128.29. However, stock will show a bullish move above 133.5.

Tomorrow's movement Prediction of 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top