Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530341 Historical charts - MUKESH BABU
Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE
Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 120.00 | 120.00 to 120.10 | 0.76% | 0.24 times |
| 22 Thu Oct 2026 | 119.10 | 119.10 to 119.10 | 0% | 0.02 times |
| 16 Fri Oct 2026 | 119.10 | 107.95 to 122.00 | 2.67% | 2.17 times |
| 15 Thu Oct 2026 | 116.00 | 116.00 to 116.00 | 0.61% | 0.15 times |
| 13 Tue Oct 2026 | 115.30 | 115.10 to 115.65 | -11.65% | 0.05 times |
| 22 Tue Sep 2026 | 130.50 | 130.50 to 136.50 | 0.38% | 0.78 times |
| 21 Mon Sep 2026 | 130.00 | 130.00 to 130.50 | -2.26% | 1.54 times |
| 18 Fri Sep 2026 | 133.00 | 133.00 to 133.00 | 0% | 1.53 times |
| 11 Fri Sep 2026 | 133.00 | 133.00 to 133.00 | 0.76% | 0.67 times |
| 10 Thu Sep 2026 | 132.00 | 132.00 to 132.00 | -1.49% | 3.06 times |
| 09 Wed Sep 2026 | 134.00 | 134.00 to 134.00 | -0.74% | 0.03 times |
| 08 Tue Sep 2026 | 135.00 | 135.00 to 135.00 | -0.22% | 1.77 times |
Technical analysis forecast for 530341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530341 530341 at this time. Stock is falling and might fall more.
It appears as if 530341 530341 gave a large move recently.
Stock of 530341 (530341) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530341 stays below 120.3, but if it comes above 120.3, then a intra day buy could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 110.4 as target. However if you take a buy trade in 530341, then use 120.3 as stoploss and 128.43 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
