ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 122.37
  • 12Day Average: 116.09
  • 20Day Average: 116.33
  • 50Day Average: 119.5
  • 100Day Average: 119.54
  • 150Day Average: 123.67

530341 Indicators & signals

Indicator MACD (12,26,9)

119.42, 118.49, -0.99
Indicator MACD is in positive zone

Indicator ADX (14)

18.94, 36.94, 25.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 127.10 127.10 to 127.10 -0.31% 0.01 times
22 Wed Apr 2026 127.50 117.20 to 140.00 1.8% 0.09 times
21 Tue Apr 2026 125.25 118.00 to 136.75 6.14% 0.28 times
20 Mon Apr 2026 118.00 112.50 to 118.00 3.51% 0.23 times
16 Thu Apr 2026 114.00 114.00 to 114.00 -0.87% 0.06 times
15 Wed Apr 2026 115.00 115.00 to 115.00 0% 0.59 times
08 Wed Apr 2026 115.00 115.00 to 120.00 1.63% 1.31 times
07 Tue Apr 2026 113.15 108.50 to 113.50 8.75% 0.09 times
06 Mon Apr 2026 104.05 92.95 to 114.80 -6.43% 6.91 times
02 Thu Apr 2026 111.20 111.20 to 111.20 0.18% 0 times
01 Wed Apr 2026 111.00 111.00 to 113.10 -0.72% 0.45 times
30 Mon Mar 2026 111.80 111.80 to 112.85 -6.83% 0.01 times

Technical analysis forecast of 530341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530341 530341 at this time. Stock is rising and might rise more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530341 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530341 stays above 124.7, but if it comes below 124.7, then a intra day sell could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 118.5 as target. However if you take a buy trade in 530341, then use 124.7 as stoploss and 132.1 as target.

Tomorrow's movement Prediction of 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top