ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 123.65
  • 12Day Average: 126.03
  • 20Day Average: 123.91
  • 50Day Average: 121.03
  • 100Day Average: 120.35
  • 150Day Average: 122.92

530341 Indicators & signals

Indicator MACD (12,26,9)

124.74, 123.07, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

20.85, 38.38, 25.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 127.75 119.80 to 127.75 6.64% 0.04 times
20 Wed May 2026 119.80 113.75 to 119.80 5.92% 0.24 times
19 Tue May 2026 113.10 112.00 to 118.60 -10.06% 0.27 times
13 Wed May 2026 125.75 125.30 to 126.00 -4.63% 1.28 times
12 Tue May 2026 131.85 131.00 to 144.40 -7.25% 1.01 times
11 Mon May 2026 142.15 118.30 to 150.00 9.35% 4.97 times
08 Fri May 2026 130.00 130.00 to 130.00 0.78% 0.09 times
07 Thu May 2026 129.00 121.00 to 135.00 6.09% 2.08 times
06 Wed May 2026 121.60 120.40 to 125.25 1% 0.04 times
05 Tue May 2026 120.40 120.40 to 121.00 -4.06% 0.02 times
04 Mon May 2026 125.50 125.50 to 125.50 0% 0.01 times
28 Tue Apr 2026 125.50 125.50 to 125.50 1.25% 0.01 times

Technical analysis forecast of 530341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530341 530341 at this time. Stock is rising and might rise more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530341 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 123.72. However, stock will show a bullish move above 130.6.

Tomorrow's movement Prediction of 530341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top