ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530341 Historical charts - MUKESH BABU

Historical charts for Stock 530341 - Share MUKESH BABU trades in BSE

Moving Averages for

  • 5Day Average: 119.09
  • 12Day Average: 122.64
  • 20Day Average: 122.63
  • 50Day Average: 123.13
  • 100Day Average: 122.45
  • 150Day Average: 125.6

530341 Indicators & signals

Indicator MACD (12,26,9)

120.45, 121.87, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 30.39, 30.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 112.65 112.65 to 115.00 -2.09% 0.1 times
12 Thu Mar 2026 115.05 115.05 to 128.00 1.23% 1.54 times
11 Wed Mar 2026 113.65 111.25 to 123.60 -13.97% 5.73 times
10 Tue Mar 2026 132.10 132.10 to 132.10 8.28% 0 times
05 Thu Mar 2026 122.00 115.00 to 122.00 7.73% 0.03 times
04 Wed Mar 2026 113.25 112.50 to 129.40 -9.25% 0.17 times
02 Mon Mar 2026 124.80 111.10 to 129.90 -3.93% 1.47 times
27 Fri Feb 2026 129.90 129.90 to 129.90 0% 0 times
26 Thu Feb 2026 129.90 129.90 to 135.95 3.1% 0.06 times
20 Fri Feb 2026 126.00 126.00 to 126.00 0% 0.14 times
18 Wed Feb 2026 126.00 126.00 to 126.25 -0.28% 0.87 times
17 Tue Feb 2026 126.35 122.20 to 132.00 -4.28% 0.11 times

Technical analysis forecast for 530341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530341 530341 at this time. Stock is falling and might fall more.

It appears as if 530341 530341 gave a large move recently.

Stock of 530341 (530341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530341 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530341 stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 108.6 as target. However if you take a buy trade in 530341, then use 115.7 as stoploss and 121.57 as target.

Tomorrow's movement Prediction of 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530341 Historical charts - Share MUKESH BABU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530341 Historical charts - Share MUKESH BABU

 

Back to top