BSE MUKESH BABU 530341 All indicator, MUKESH BABU 530341 indicators All technical analysis, MUKESH BABU 530341 indicators All free charts, MUKESH BABU 530341 indicators All historical values BSE

Stock 530341 - Share MUKESH BABU trades in BSE

Daily Support: 107.23
Daily Resistance: 116.18
5 Day DMA Moving Average is 114.04
20 Day DMA Moving Average is 115.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.93%	113.70	112.40	119.95	111.00	0.07 times
Thu 04 Dec 2025	0%	113.45	113.45	113.45	113.45	0.06 times
Wed 03 Dec 2025	0%	113.45	113.45	113.45	113.45	0.02 times
Tue 02 Dec 2025	-3.41%	117.45	113.45	117.45	113.00	0.04 times
Mon 01 Dec 2025	0%	117.45	117.45	117.45	117.45	0 times
Fri 28 Nov 2025	1.34%	115.90	117.45	118.00	110.30	0.16 times
Thu 27 Nov 2025	3.48%	115.90	115.90	115.90	115.90	0 times
Wed 26 Nov 2025	0.9%	119.75	112.00	119.75	110.00	0.03 times
Mon 24 Nov 2025	-0.05%	111.15	111.00	111.15	111.00	0.02 times
Fri 21 Nov 2025	0.23%	111.00	111.05	111.10	111.00	0.32 times

Volume is calculated using 10 day average volume

BSE MUKESH BABU 530341 All indicator, MUKESH BABU 530341 indicators All technical analysis, MUKESH BABU 530341 indicators All free charts, MUKESH BABU 530341 indicators All historical values BSE

Below are charts of BSE MUKESH BABU 530341 All indicator, MUKESH BABU 530341 indicators All technical analysis, MUKESH BABU 530341 indicators All free charts, MUKESH BABU 530341 indicators All historical values BSE

MUKESH BABU 530341 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUKESH BABU 530341 ADX is: 11, 29, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MUKESH BABU 530341 are:

ADX	+DY	-DY
10.4	28.4	35
29.2	21.9	40
29.1	21.9	39.9
29	22	40
21.8	23.3	36.3
21.7	23.4	36.3
11.5	25.8	32.5
11.8	27	34.2
34.6	18.9	38.8
34.7	18.9	38.9

ADX charts for MUKESH BABU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUKESH BABU 530341 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUKESH BABU is 115.59

50 day MA of MUKESH BABU is 123.89

100 day MA of MUKESH BABU is 127.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUKESH BABU 530341 is downtrend

Historical Moving averages values of MUKESH BABU 530341 are:

Price	20 day	50 day	100 day
112.40	115.59	123.89	127.92
113.45	115.88	124.28	128.1
113.45	116.09	124.59	128.34
113.45	116.68	124.92	128.6
117.45	117.59	125.35	128.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUKESH BABU 530341 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUKESH BABU 530341 is: 2020.5 M

Current day volume is 0.109 times compared to averaged volume MUKESH BABU has

Historical price to volume measure of MUKESH BABU is:

Price	Percent Change	Percent change within day	Volume change
112.40	-0.93%	-1.14%	0.109 times
113.45	0%	0%	0.098 times
113.45	0%	0%	0.038 times
113.45	-3.41%	-3.41%	0.072 times
117.45	0%	0%	0.001 times
117.45	1.34%	1.34%	0.26 times
115.90	3.48%	0%	0.002 times
112.00	0.9%	-6.47%	0.054 times
111.00	-0.05%	-0.13%	0.04 times
111.05	0.23%	0.05%	0.53 times

Price to volume Charts of MUKESH BABU 530341 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUKESH BABU 530341 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUKESH BABU 530341 is: 115.59 & deviation is 3.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUKESH BABU 530341 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.40	115.59	3.02	121.63	109.55
113.45	115.88	2.98	121.84	109.92
113.45	116.09	2.95	121.99	110.19
113.45	116.68	3.47	123.63	109.73
117.45	117.59	4.68	126.96	108.22

Bollinger Bands charts for MUKESH BABU 530341 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUKESH BABU 530341 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUKESH BABU 530341

14 day MUKESH BABU 530341 RSI is: 46.22

According to RSI indicator, Buying is dominating the stock of MUKESH BABU 530341

Historical values of RSI indicator for MUKESH BABU are as follows in descending order:

46.22 44.95 44.95 44.95 45.26 45.26 46.11 45.44 46.65 44.84 46.53 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUKESH BABU 530341 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUKESH BABU 530341

12,26,9 day MUKESH BABU 530341 MACD is: 114.81, 118.04, -3.23

According to MACD indicator, Prices of MUKESH BABU 530341 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUKESH BABU 530341 are:

114.81, 118.04, -3.23
115.25, 118.49, -3.24
115.58, 118.89, -3.31
115.97, 119.32, -3.35
116.43, 119.79, -3.36
116.24, 119.98, -3.74
116.02, 120.18, -4.16
116.04, 120.52, -4.48
116.77, 121.2, -4.43
117.82, 122.02, -4.2

MACD charts of MUKESH BABU 530341 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUKESH BABU 530341 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUKESH BABU 530341 CCI is: -11

According to CCI indicator, MUKESH BABU 530341 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MUKESH BABU

Historical CCI values of MUKESH BABU 530341 are:

-11 -49 -49 -4 104 20 45 -31 -141 -141

CCI charts of MUKESH BABU 530341 are below. Second charts towards left.

MUKESH BABU 530341 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUKESH BABU 530341 Stochastics is: 50

According to Stochastics indicator, Selling is coming in MUKESH BABU

MUKESH BABU 530341 is neither over-bought, nor over-sold

Historical Stochastics values of MUKESH BABU 530341 are:

50 50 50 50 50 50 50 50 50 50

MUKESH BABU 530341 Stochastics charts are below. Third charts to the left, at the bottom