MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong intraday Stock price targets for MukeshBabu are 130 and 138

Intraday Target 1128
Intraday Target 2132
Intraday Target 3136
Intraday Target 4140
Intraday Target 5144

Daily price and volume Mukesh Babu

Date Closing Open Range Volume
Mon 17 February 2025 136.00 (-2.86%) 140.00 132.00 - 140.00 0.8465 times
Fri 14 February 2025 140.00 (-5.76%) 145.75 140.00 - 145.75 0.8958 times
Thu 13 February 2025 148.55 (2.48%) 137.35 135.35 - 149.00 0.8229 times
Wed 12 February 2025 144.95 (5.8%) 137.00 137.00 - 148.70 2.9979 times
Tue 11 February 2025 137.00 (-8.05%) 148.60 136.60 - 148.60 0.917 times
Mon 10 February 2025 149.00 (5.56%) 150.00 149.00 - 150.00 0.0047 times
Fri 07 February 2025 141.15 (-1.12%) 140.05 140.05 - 141.20 0.7101 times
Thu 06 February 2025 142.75 (0.18%) 138.90 138.90 - 149.90 0.562 times
Wed 05 February 2025 142.50 (-3.19%) 147.20 142.50 - 147.20 2.2243 times
Tue 04 February 2025 147.20 (1.27%) 148.95 146.00 - 148.95 0.0188 times
Mon 03 February 2025 145.35 (-3.07%) 145.50 141.00 - 145.50 1.0299 times

 Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 130 and 138

Weekly Target 1128
Weekly Target 2132
Weekly Target 3136
Weekly Target 4140
Weekly Target 5144

Weekly price and volumes for Mukesh Babu

Date Closing Open Range Volume
Mon 17 February 2025 136.00 (-2.86%) 140.00 132.00 - 140.00 0.0931 times
Fri 14 February 2025 140.00 (-0.81%) 150.00 135.35 - 150.00 0.6205 times
Fri 07 February 2025 141.15 (-5.87%) 145.50 138.90 - 149.90 0.5001 times
Fri 31 January 2025 149.95 (3.49%) 144.90 142.10 - 151.00 0.4406 times
Fri 24 January 2025 144.90 (-5.26%) 154.95 140.05 - 154.95 1.2808 times
Fri 17 January 2025 152.95 (0.66%) 146.50 141.85 - 154.95 0.5496 times
Fri 10 January 2025 151.95 (2.46%) 149.80 140.00 - 154.95 0.6505 times
Fri 03 January 2025 148.30 (-1.23%) 150.00 130.60 - 154.00 1.8391 times
Fri 27 December 2024 150.15 (-0.3%) 158.00 148.30 - 164.00 0.9265 times
Fri 20 December 2024 150.60 (-0.92%) 151.25 143.65 - 157.90 3.0992 times
Fri 13 December 2024 152.00 (-1.3%) 155.55 145.25 - 159.00 2.42 times

 weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 125 and 143

Monthly Target 1121.33
Monthly Target 2128.67
Monthly Target 3139.33333333333
Monthly Target 4146.67
Monthly Target 5157.33

Monthly price and volumes Mukesh Babu

Date Closing Open Range Volume
Mon 17 February 2025 136.00 (-9.3%) 145.50 132.00 - 150.00 0.1099 times
Fri 31 January 2025 149.95 (0.07%) 150.85 130.60 - 154.95 0.4028 times
Tue 31 December 2024 149.85 (3.1%) 146.80 143.65 - 164.00 0.689 times
Fri 29 November 2024 145.35 (6.84%) 135.00 132.00 - 175.00 0.8112 times
Thu 31 October 2024 136.05 (-4.43%) 142.35 130.60 - 145.00 0.4169 times
Mon 30 September 2024 142.35 (0.85%) 135.10 131.00 - 157.40 0.8239 times
Fri 30 August 2024 141.15 (-2.01%) 149.80 131.20 - 155.00 0.4153 times
Wed 31 July 2024 144.05 (6.23%) 139.40 130.00 - 180.90 5.5662 times
Fri 28 June 2024 135.60 (0.41%) 125.05 125.05 - 144.00 0.253 times
Fri 31 May 2024 135.05 (-6.77%) 149.95 132.40 - 150.00 0.5118 times
Tue 30 April 2024 144.85 (16.07%) 124.80 120.10 - 147.00 0.6862 times

 monthly chart MukeshBabu

Indicator Analysis of MukeshBabu

Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MukeshBabu in short term and the sell signal is strong.

MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MukeshBabu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.38 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.

MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period DMA value
5 day DMA 141.3
12 day DMA 143.7
20 day DMA 144.75
35 day DMA 147.2
50 day DMA 148.82
100 day DMA 146.05
150 day DMA 145.06
200 day DMA 143.46

EMA (exponential moving average) of Mukesh Babu 530341

EMA period EMA current EMA prev EMA prev2
5 day EMA140.93143.39145.09
12 day EMA143.16144.46145.27
20 day EMA144.64145.55146.13
35 day EMA146.55147.17147.59
50 day EMA148.42148.93149.29

SMA (simple moving average) of Mukesh Babu 530341

SMA period SMA current SMA prev SMA prev2
5 day SMA141.3143.9144.13
12 day SMA143.7144.95145.38
20 day SMA144.75145.68146.32
35 day SMA147.2147.59147.88
50 day SMA148.82149.18149.46
100 day SMA146.05146.08146.02
150 day SMA145.06145.16145.16
200 day SMA143.46143.51143.51

Fundamentals, profit and EPS of Mukesh Babu 530341

EPS is 7.69 and PE is: 17.69

Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)

Debt: 25.22 in crores

Market capitalization: 106.47

EPS is 8.22 and PE is: 16.55

Last quarter profit: (June 2024 quarter) 2.89 crores (10.68%)

Debt: 29.52 in crores

Market capitalization: 100.51

Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top