Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 123.55 and 123.55
| Intraday Target 1 | 123.55 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 123.55 |
| Intraday Target 4 | 123.55 |
| Intraday Target 5 | 123.55 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 123.55 (5.6%) | 123.55 | 123.55 - 123.55 | 0.0232 times | Tue 17 March 2026 | 117.00 (8.03%) | 112.00 | 112.00 - 119.55 | 1.29 times | Mon 16 March 2026 | 108.30 (-3.86%) | 111.65 | 108.20 - 112.00 | 1.109 times | Fri 13 March 2026 | 112.65 (-2.09%) | 115.00 | 112.65 - 115.00 | 0.0812 times | Thu 12 March 2026 | 115.05 (1.23%) | 126.70 | 115.05 - 128.00 | 1.2923 times | Wed 11 March 2026 | 113.65 (-13.97%) | 123.60 | 111.25 - 123.60 | 4.8074 times | Tue 10 March 2026 | 132.10 (8.28%) | 132.10 | 132.10 - 132.10 | 0.0023 times | Thu 05 March 2026 | 122.00 (7.73%) | 115.00 | 115.00 - 122.00 | 0.0255 times | Wed 04 March 2026 | 113.25 (-9.25%) | 121.00 | 112.50 - 129.40 | 0.1392 times | Mon 02 March 2026 | 124.80 (-3.93%) | 111.10 | 111.10 - 129.90 | 1.2297 times | Fri 27 February 2026 | 129.90 (0%) | 129.90 | 129.90 - 129.90 | 0.0023 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 115.88 and 131.23
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 118.43333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 133.78 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 123.55 (9.68%) | 111.65 | 108.20 - 123.55 | 0.8195 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.0918 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.4717 times | Fri 27 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0181 times | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.3171 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.2276 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 2.7614 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.6923 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 1.3493 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 1.2512 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.4458 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 115.88 and 139.78
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 145.18 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 123.55 (-4.89%) | 111.10 | 108.20 - 132.10 | 0.6705 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.6588 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.7651 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9086 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.022 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7548 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7728 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.5852 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.035 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8273 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.2931 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 97.58 and 132.68
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 159.12 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 123.55 (-9.75%) | 135.00 | 106.70 - 141.80 | 0.0727 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4832 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6656 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.1 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7612 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6781 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5195 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6656 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0542 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.38
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MukeshBabu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 120.18 |
| 20 day DMA | 121.88 |
| 35 day DMA | 121.22 |
| 50 day DMA | 123.5 |
| 100 day DMA | 122.11 |
| 150 day DMA | 125.26 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 115.13 | 114.2 |
| 12 day EMA | 119.14 | 118.34 | 118.58 |
| 20 day EMA | 120.27 | 119.92 | 120.23 |
| 35 day EMA | 121.3 | 121.17 | 121.42 |
| 50 day EMA | 121.5 | 121.42 | 121.6 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 113.33 | 116.35 |
| 12 day SMA | 120.18 | 120.38 | 121.13 |
| 20 day SMA | 121.88 | 121.95 | 122.05 |
| 35 day SMA | 121.22 | 121.37 | 121.78 |
| 50 day SMA | 123.5 | 123.25 | 123.13 |
| 100 day SMA | 122.11 | 122.14 | 122.23 |
| 150 day SMA | 125.26 | 125.32 | 125.44 |
| 200 day SMA | 126.92 | 126.95 | 127.02 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 32.51
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 16.07
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
