Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 133 and 133
| Intraday Target 1 | 133 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 133 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 133 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (0.76%) | 133.00 | 133.00 - 133.00 | 0.1287 times | Thu 10 September 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 0.585 times | Wed 09 September 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.0058 times | Tue 08 September 2026 | 135.00 (-0.22%) | 135.00 | 135.00 - 135.00 | 0.3393 times | Mon 07 September 2026 | 135.30 (0.97%) | 130.00 | 130.00 - 140.55 | 1.3162 times | Fri 04 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2925 times | Thu 03 September 2026 | 134.00 (0.71%) | 134.00 | 134.00 - 134.00 | 0.2925 times | Wed 02 September 2026 | 133.05 (-4.96%) | 133.10 | 133.00 - 133.10 | 0.4387 times | Tue 01 September 2026 | 140.00 (0%) | 133.30 | 133.00 - 140.00 | 6.2796 times | Mon 31 August 2026 | 140.00 (-3.05%) | 137.65 | 137.65 - 140.00 | 0.3217 times | Fri 28 August 2026 | 144.40 (4.83%) | 144.00 | 144.00 - 144.60 | 0.702 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 131.5 and 142.05
| Weekly Target 1 | 123.97 |
| Weekly Target 2 | 128.48 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-0.75%) | 130.00 | 130.00 - 140.55 | 0.1457 times | Fri 04 September 2026 | 134.00 (-7.2%) | 137.65 | 133.00 - 140.00 | 0.4678 times | Fri 28 August 2026 | 144.40 (-0.41%) | 137.75 | 137.75 - 144.60 | 0.052 times | Fri 21 August 2026 | 145.00 (3.46%) | 140.00 | 137.75 - 147.15 | 0.4965 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.1802 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.1352 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.4095 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.1443 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 0.8356 times | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 0.1333 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.061 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 126.23 and 136.78
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 134.51666666667 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-5%) | 133.30 | 130.00 - 140.55 | 0.3584 times | Mon 31 August 2026 | 140.00 (5.54%) | 133.00 | 126.10 - 150.80 | 4.759 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 0.9544 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.2699 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.3036 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.5056 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.5287 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.4587 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.5327 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.3289 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 1.4079 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 84.05 and 141.9
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 125.58333333333 |
| Yearly Target 4 | 158.22 |
| Yearly Target 5 | 183.43 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.00 (-2.85%) | 135.00 | 92.95 - 150.80 | 0.4156 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4646 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.5248 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0194 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7319 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.652 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.4995 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.64 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0521 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 135 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.99 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 136.04 |
| 20 day DMA | 139.4 |
| 35 day DMA | 137.04 |
| 50 day DMA | 133.12 |
| 100 day DMA | 127.21 |
| 150 day DMA | 125.49 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 134.01 | 135.02 |
| 12 day EMA | 135.72 | 136.21 | 136.97 |
| 20 day EMA | 136.51 | 136.88 | 137.39 |
| 35 day EMA | 135.11 | 135.23 | 135.42 |
| 50 day EMA | 132.88 | 132.88 | 132.92 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 134.06 | 134.46 |
| 12 day SMA | 136.04 | 137.04 | 138.08 |
| 20 day SMA | 139.4 | 140.1 | 140.8 |
| 35 day SMA | 137.04 | 136.88 | 136.82 |
| 50 day SMA | 133.12 | 133.08 | 132.94 |
| 100 day SMA | 127.21 | 127.17 | 127.15 |
| 150 day SMA | 125.49 | 125.35 | 125.23 |
| 200 day SMA | 125.18 | 125.16 | 125.15 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 35
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 17.3
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
