Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 123.55 and 123.7
| Intraday Target 1 | 123.43 |
| Intraday Target 2 | 123.52 |
| Intraday Target 3 | 123.58333333333 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 123.73 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.60 (-4.92%) | 123.50 | 123.50 - 123.65 | 1.7882 times | Wed 17 June 2026 | 130.00 (-0.84%) | 130.90 | 124.55 - 130.90 | 0.5665 times | Mon 15 June 2026 | 131.10 (4.63%) | 120.35 | 120.30 - 131.20 | 0.5764 times | Fri 12 June 2026 | 125.30 (-4.97%) | 131.85 | 125.30 - 131.85 | 0.1182 times | Thu 11 June 2026 | 131.85 (3.82%) | 133.35 | 131.85 - 133.35 | 0.2857 times | Wed 10 June 2026 | 127.00 (-4.37%) | 127.05 | 127.00 - 127.05 | 0.4926 times | Tue 09 June 2026 | 132.80 (4.98%) | 131.85 | 131.85 - 132.80 | 2.7094 times | Mon 08 June 2026 | 126.50 (4.98%) | 125.90 | 125.90 - 126.50 | 1.7241 times | Fri 05 June 2026 | 120.50 (-3.41%) | 127.10 | 120.35 - 127.80 | 1.7241 times | Thu 04 June 2026 | 124.75 (-0.12%) | 124.70 | 124.70 - 124.75 | 0.0148 times | Wed 03 June 2026 | 124.90 (0.97%) | 124.90 | 124.90 - 124.90 | 0.1724 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 121.95 and 132.85
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 125.03333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 0.6376 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 1.1595 times | Fri 05 June 2026 | 120.50 (0.58%) | 119.80 | 119.80 - 127.80 | 0.4297 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.1522 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 2.17 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.6697 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.0654 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.3 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.3183 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 4.0977 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2272 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 115.43 and 128.48
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 118.15 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.60 (-3.25%) | 124.00 | 120.30 - 133.35 | 0.3524 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.4778 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.7958 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8321 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.722 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8384 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0916 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.2159 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8272 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8469 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6413 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 79.75 and 136.8
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 122.18333333333 |
| Yearly Target 4 | 151.42 |
| Yearly Target 5 | 179.23 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.60 (-9.72%) | 135.00 | 92.95 - 150.00 | 0.1265 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4803 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6435 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0874 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7566 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.674 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5163 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6615 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0539 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukesh Babu 530341 looks bearish. It has broken an important moving average level of 126.2 with high volumes
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.28 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 126.83 |
| 20 day DMA | 127.07 |
| 35 day DMA | 123.67 |
| 50 day DMA | 121.61 |
| 100 day DMA | 121.93 |
| 150 day DMA | 122.49 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 129.15 | 128.73 |
| 12 day EMA | 127.07 | 127.7 | 127.28 |
| 20 day EMA | 126.21 | 126.49 | 126.12 |
| 35 day EMA | 124.46 | 124.51 | 124.19 |
| 50 day EMA | 122.52 | 122.48 | 122.17 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 129.05 | 129.61 |
| 12 day SMA | 126.83 | 127.18 | 126.33 |
| 20 day SMA | 127.07 | 126.97 | 126.49 |
| 35 day SMA | 123.67 | 123.31 | 122.79 |
| 50 day SMA | 121.61 | 121.4 | 121.3 |
| 100 day SMA | 121.93 | 121.85 | 121.67 |
| 150 day SMA | 122.49 | 122.53 | 122.54 |
| 200 day SMA | 124.85 | 124.89 | 124.89 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 32.53
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 16.07
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
