Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 145 and 145
| Intraday Target 1 | 145 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 145 |
| Intraday Target 4 | 145 |
| Intraday Target 5 | 145 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.00 (0.42%) | 145.00 | 145.00 - 145.00 | 0.0138 times | Wed 19 August 2026 | 144.40 (-0.41%) | 137.80 | 137.75 - 144.90 | 0.2475 times | Tue 18 August 2026 | 145.00 (-1.46%) | 139.80 | 139.80 - 146.95 | 0.395 times | Mon 17 August 2026 | 147.15 (4.99%) | 140.00 | 140.00 - 147.15 | 0.0251 times | Fri 14 August 2026 | 140.15 (-0.5%) | 138.00 | 135.35 - 140.15 | 0.0261 times | Thu 13 August 2026 | 140.85 (-4.77%) | 140.55 | 140.55 - 149.85 | 0.0121 times | Tue 11 August 2026 | 147.90 (2%) | 150.80 | 147.90 - 150.80 | 0.0005 times | Mon 10 August 2026 | 145.00 (-1.36%) | 140.60 | 140.30 - 147.00 | 0.2086 times | Fri 07 August 2026 | 147.00 (0.68%) | 147.40 | 145.00 - 150.00 | 8.6203 times | Thu 06 August 2026 | 146.00 (4.62%) | 139.00 | 139.00 - 146.50 | 0.4509 times | Wed 05 August 2026 | 139.55 (2.61%) | 136.00 | 135.35 - 140.45 | 0.4246 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 141.38 and 150.78
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 139.45 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.00 (3.46%) | 140.00 | 137.75 - 147.15 | 0.5185 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.1881 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.4512 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.4276 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.1507 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 0.8726 times | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 0.1392 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.0637 times | Thu 25 June 2026 | 122.25 (-1.09%) | 118.00 | 117.45 - 123.65 | 0.0768 times | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 0.1115 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 0.2027 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 135.55 and 160.25
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.00 (9.31%) | 133.00 | 126.10 - 150.80 | 4.2846 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 0.8671 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.2452 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.2759 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.4594 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.4804 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.4168 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.484 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.2074 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 1.2792 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.4775 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 118.98 and 176.83
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 108.37 |
| Yearly Target 3 | 129.58333333333 |
| Yearly Target 4 | 166.22 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.00 (5.92%) | 135.00 | 92.95 - 150.80 | 0.3972 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4656 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.5324 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0237 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7335 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6534 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5006 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6414 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0523 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 143.67 |
| 20 day DMA | 138.62 |
| 35 day DMA | 132.91 |
| 50 day DMA | 130.78 |
| 100 day DMA | 125.87 |
| 150 day DMA | 123.77 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 144.31 | 144.27 |
| 12 day EMA | 142.45 | 141.99 | 141.55 |
| 20 day EMA | 139.65 | 139.09 | 138.53 |
| 35 day EMA | 135.87 | 135.33 | 134.8 |
| 50 day EMA | 131.97 | 131.44 | 130.91 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 143.51 | 144.21 |
| 12 day SMA | 143.67 | 143.13 | 142.15 |
| 20 day SMA | 138.62 | 137.82 | 137.06 |
| 35 day SMA | 132.91 | 132.13 | 131.54 |
| 50 day SMA | 130.78 | 130.15 | 129.77 |
| 100 day SMA | 125.87 | 125.62 | 125.46 |
| 150 day SMA | 123.77 | 123.59 | 123.41 |
| 200 day SMA | 125.02 | 124.98 | 124.94 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 38.16
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 18.86
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
