Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 113.45 and 113.45
| Intraday Target 1 | 113.45 |
| Intraday Target 2 | 113.45 |
| Intraday Target 3 | 113.45 |
| Intraday Target 4 | 113.45 |
| Intraday Target 5 | 113.45 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.6656 times | Wed 03 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.2575 times | Tue 02 December 2025 | 113.45 (-3.41%) | 117.45 | 113.00 - 117.45 | 0.4883 times | Mon 01 December 2025 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0067 times | Fri 28 November 2025 | 117.45 (1.34%) | 115.90 | 110.30 - 118.00 | 1.7592 times | Thu 27 November 2025 | 115.90 (3.48%) | 115.90 | 115.90 - 115.90 | 0.0167 times | Wed 26 November 2025 | 112.00 (0.9%) | 119.75 | 110.00 - 119.75 | 0.3645 times | Mon 24 November 2025 | 111.00 (-0.05%) | 111.15 | 111.00 - 111.15 | 0.2709 times | Fri 21 November 2025 | 111.05 (0.23%) | 111.00 | 111.00 - 111.10 | 3.5786 times | Thu 20 November 2025 | 110.80 (-6.89%) | 117.00 | 109.40 - 121.00 | 2.592 times | Wed 19 November 2025 | 119.00 (-0.5%) | 119.50 | 119.00 - 119.50 | 0.0134 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 111 and 115.45
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.45 (-3.41%) | 117.45 | 113.00 - 117.45 | 0.2313 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3933 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1533 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.665 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 4.8794 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 1.305 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.599 times | Fri 17 October 2025 | 127.00 (-5.22%) | 133.00 | 126.50 - 133.00 | 0.0726 times | Thu 09 October 2025 | 134.00 (6.35%) | 126.20 | 125.30 - 135.00 | 0.3852 times | Fri 03 October 2025 | 126.00 (0.12%) | 129.80 | 125.00 - 135.15 | 0.3159 times | Fri 26 September 2025 | 125.85 (-2.44%) | 128.55 | 125.00 - 130.90 | 0.2968 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 111 and 115.45
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 114.63333333333 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.45 (-3.41%) | 117.45 | 113.00 - 117.45 | 0.0797 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.4422 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.9116 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.9334 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.7068 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.25 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.9992 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.354 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 1.0809 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.2421 times | Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 1.3601 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 84.35 and 134.2
| Yearly Target 1 | 74.65 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 124.5 |
| Yearly Target 4 | 143.9 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 113.45 (-24.29%) | 150.85 | 105.10 - 154.95 | 0.3784 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.3085 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 1.8955 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.687 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.612 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.4689 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6007 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0489 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.73
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukeshBabu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.55 |
| 20 day DMA | 115.88 |
| 35 day DMA | 122.34 |
| 50 day DMA | 124.28 |
| 100 day DMA | 128.1 |
| 150 day DMA | 129.48 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 114.52 | 115.06 |
| 12 day EMA | 115.25 | 115.58 | 115.97 |
| 20 day EMA | 117.11 | 117.5 | 117.93 |
| 35 day EMA | 120.1 | 120.49 | 120.9 |
| 50 day EMA | 123.96 | 124.39 | 124.84 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.54 | 115.25 |
| 12 day SMA | 114.55 | 114.93 | 115.33 |
| 20 day SMA | 115.88 | 116.09 | 116.68 |
| 35 day SMA | 122.34 | 122.95 | 123.41 |
| 50 day SMA | 124.28 | 124.59 | 124.92 |
| 100 day SMA | 128.1 | 128.34 | 128.6 |
| 150 day SMA | 129.48 | 129.6 | 129.73 |
| 200 day SMA | 132.65 | 132.84 | 133 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 29.86
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 14.75
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
