Munafa Stock Market Course + Intraday & FNO calls 
BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE
Stock 530125 - Share SAMRAT PHARM trades in BSE
BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE
- All Indicators in one
- SAMRAT PHARM 530125 RSI indicator technical analysis
- SAMRAT PHARM 530125 CCI indicator technical analysis
- SAMRAT PHARM 530125 ADX indicator technical analysis
- SAMRAT PHARM 530125 MACD indicator technical analysis
- SAMRAT PHARM 530125 BollingerBands indicator technical analysis
- SAMRAT PHARM 530125 Stochastics indicator technical analysis
- SAMRAT PHARM 530125 MA indicator technical analysis
- SAMRAT PHARM 530125 PriceVolume indicator technical analysis
- Daily Support: 234.85
- Daily Resistance: 250.45
- 5 Day DMA Moving Average is 232.62
- 20 Day DMA Moving Average is 215.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.13% | 249.00 | 245.30 | 255.60 | 240.00 | 0.17 times |
| Mon 09 Feb 2026 | 4.23% | 228.20 | 237.85 | 239.30 | 228.20 | 0.09 times |
| Fri 06 Feb 2026 | -2.19% | 233.30 | 228.20 | 234.70 | 224.70 | 0.18 times |
| Thu 05 Feb 2026 | 6.8% | 205.15 | 233.30 | 235.95 | 205.15 | 0.32 times |
| Wed 04 Feb 2026 | 4.92% | 208.80 | 218.45 | 222.00 | 208.80 | 0.37 times |
| Tue 03 Feb 2026 | 1.31% | 208.00 | 208.20 | 224.00 | 205.05 | 0.21 times |
| Mon 02 Feb 2026 | 0.74% | 203.50 | 205.50 | 208.00 | 202.10 | 0.15 times |
| Sun 01 Feb 2026 | 1.75% | 206.30 | 204.00 | 206.50 | 201.25 | 0.28 times |
| Fri 30 Jan 2026 | -1.69% | 203.95 | 200.50 | 210.00 | 195.10 | 0.72 times |
| Thu 29 Jan 2026 | 0.97% | 205.00 | 203.95 | 205.00 | 200.00 | 0.26 times |
Volume is calculated using 10 day average volume
BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE
Below are charts of BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE
SAMRAT PHARM 530125 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAMRAT PHARM 530125 is: 5051.3 M
Current day volume is 0.147 times compared to averaged volume SAMRAT PHARM has
Historical price to volume measure of SAMRAT PHARM is:
| Price | Percent Change | Percent change within day | Volume change |
| 245.30 | 3.13% | -1.49% | 0.147 times |
| 237.85 | 4.23% | 4.23% | 0.076 times |
| 228.20 | -2.19% | -2.19% | 0.147 times |
| 233.30 | 6.8% | 13.72% | 0.269 times |
| 218.45 | 4.92% | 4.62% | 0.307 times |
| 208.20 | 1.31% | 0.1% | 0.177 times |
| 205.50 | 0.74% | 0.98% | 0.125 times |
| 204.00 | 1.75% | -1.11% | 0.238 times |
| 200.50 | -1.69% | -1.69% | 0.606 times |
| 203.95 | 0.97% | -0.51% | 0.214 times |
Price to volume Charts of SAMRAT PHARM 530125 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE
These are BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAMRAT PHARM 530125 PriceVolume indicator, SAMRAT PHARM 530125 indicators PriceVolume technical analysis, SAMRAT PHARM 530125 indicators PriceVolume free charts, SAMRAT PHARM 530125 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
