BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

Stock 530125 - Share SAMRAT PHARM trades in BSE

Daily Support: 215.13
Daily Resistance: 225.78
5 Day DMA Moving Average is 220.55
20 Day DMA Moving Average is 228.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.41%	214.05	216.20	224.70	214.05	1.05 times
Tue 13 Jan 2026	0.09%	217.00	217.10	221.00	213.50	0.24 times
Mon 12 Jan 2026	-2.32%	210.50	216.90	221.95	210.00	0.57 times
Fri 09 Jan 2026	-3.67%	229.75	222.05	229.75	222.00	0.03 times
Thu 08 Jan 2026	3.78%	234.00	230.50	234.00	227.00	0.14 times
Wed 07 Jan 2026	-2.86%	229.60	222.10	229.60	220.00	0.3 times
Tue 06 Jan 2026	-1.87%	234.50	228.65	234.50	226.00	0.13 times
Mon 05 Jan 2026	-1.06%	234.50	233.00	234.80	227.00	0.2 times
Fri 02 Jan 2026	3.4%	228.00	235.50	237.10	226.00	0.27 times
Thu 01 Jan 2026	0.2%	234.50	227.75	237.35	225.00	0.29 times

Volume is calculated using 10 day average volume

BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

Below are charts of BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

SAMRAT PHARM 530125 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMRAT PHARM 530125 ADX is: 39, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMRAT PHARM 530125 are:

ADX	+DY	-DY
38.1	11.7	26.2
48.3	9.9	28.3
48.2	10.5	30
34.5	11.4	23.5
27	12.2	21.3
39.8	10	23.2
30.7	10.8	20.3
29.2	11.4	20.9
29.1	12.2	22.2
28.9	13.3	24

ADX charts for SAMRAT PHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMRAT PHARM 530125 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMRAT PHARM is 228.73

50 day MA of SAMRAT PHARM is 249.29

100 day MA of SAMRAT PHARM is 279.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMRAT PHARM 530125 is downtrend

Historical Moving averages values of SAMRAT PHARM 530125 are:

Price	20 day	50 day	100 day
216.20	228.73	249.29	279.65
217.10	230.34	250.75	280.71
216.90	232.17	252.22	281.77
222.05	234.22	253.68	282.78
230.50	235.5	255.17	283.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMRAT PHARM 530125 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMRAT PHARM 530125 is: 3273.2 M

Current day volume is 1.755 times compared to averaged volume SAMRAT PHARM has

Historical price to volume measure of SAMRAT PHARM is:

Price	Percent Change	Percent change within day	Volume change
216.20	-0.41%	1%	1.755 times
217.10	0.09%	0.05%	0.397 times
216.90	-2.32%	3.04%	0.956 times
222.05	-3.67%	-3.35%	0.057 times
230.50	3.78%	-1.5%	0.232 times
222.10	-2.86%	-3.27%	0.504 times
228.65	-1.87%	-2.49%	0.214 times
233.00	-1.06%	-0.64%	0.339 times
235.50	3.4%	3.29%	0.448 times
227.75	0.2%	-2.88%	0.484 times

Price to volume Charts of SAMRAT PHARM 530125 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMRAT PHARM 530125 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMRAT PHARM 530125 is: 228.73 & deviation is 6.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAMRAT PHARM 530125 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.20	228.73	6.93	242.59	214.87
217.10	230.34	7.54	245.43	215.25
216.90	232.17	8.49	249.15	215.19
222.05	234.22	9.45	253.12	215.32
230.50	235.5	9.45	254.39	216.61

Bollinger Bands charts for SAMRAT PHARM 530125 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMRAT PHARM 530125 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMRAT PHARM 530125

14 day SAMRAT PHARM 530125 RSI is: 50.16

According to RSI indicator, Buying is dominating the stock of SAMRAT PHARM 530125

Historical values of RSI indicator for SAMRAT PHARM are as follows in descending order:

50.16 48.66 50.43 50.51 51.9 50.59 51.37 51.29 50.44 49.23 50.9 52.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMRAT PHARM 530125 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRAT PHARM 530125

12,26,9 day SAMRAT PHARM 530125 MACD is: 224.8, 233.82, -9.02

According to MACD indicator, Prices of SAMRAT PHARM 530125 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMRAT PHARM 530125 are:

224.8, 233.82, -9.02
226.36, 235.23, -8.87
228.04, 236.68, -8.64
230.07, 238.26, -8.19
231.53, 239.56, -8.03
231.72, 240.28, -8.56
233.47, 241.73, -8.26
234.35, 242.78, -8.43
234.59, 243.56, -8.97
234.43, 244.2, -9.77

MACD charts of SAMRAT PHARM 530125 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMRAT PHARM 530125 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMRAT PHARM 530125 CCI is: -116

According to CCI indicator, SAMRAT PHARM 530125 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAMRAT PHARM

Historical CCI values of SAMRAT PHARM 530125 are:

-116 -131 -144 -32 47 -41 37 62 79 41

CCI charts of SAMRAT PHARM 530125 are below. Second charts towards left.

SAMRAT PHARM 530125 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMRAT PHARM 530125 Stochastics is: 25

According to Stochastics indicator, Buying is coming in SAMRAT PHARM

SAMRAT PHARM 530125 is closing near its lowest lows

Historical Stochastics values of SAMRAT PHARM 530125 are:

25 25 25 25 25 25 25 25 25 25

SAMRAT PHARM 530125 Stochastics charts are below. Third charts to the left, at the bottom