BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

Stock 530125 - Share SAMRAT PHARM trades in BSE

Daily Support: 194.1
Daily Resistance: 206.1
5 Day DMA Moving Average is 208.13
20 Day DMA Moving Average is 207.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-4.53%	205.10	202.20	210.00	198.00	0.2 times
Fri 20 Mar 2026	1.36%	214.00	211.80	214.00	210.50	0.09 times
Thu 19 Mar 2026	-3.11%	215.25	208.95	215.25	205.20	0.12 times
Wed 18 Mar 2026	6.73%	202.25	215.65	215.65	202.05	0.1 times
Tue 17 Mar 2026	-1.92%	210.00	202.05	210.00	201.50	0.05 times
Mon 16 Mar 2026	-2.76%	211.80	206.00	211.80	205.00	0.16 times
Fri 13 Mar 2026	2.37%	212.75	211.85	212.75	206.05	0.13 times
Thu 12 Mar 2026	-9.13%	216.20	206.95	220.00	200.00	0.67 times
Wed 11 Mar 2026	5.54%	220.00	227.75	243.85	219.95	0.17 times
Tue 10 Mar 2026	7.07%	204.90	215.80	230.00	201.05	0.75 times

Volume is calculated using 10 day average volume

BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

Below are charts of BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

SAMRAT PHARM 530125 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMRAT PHARM 530125 ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMRAT PHARM 530125 are:

ADX	+DY	-DY
4.1	22.6	24.5
14.2	24.7	18.5
14.1	25.4	19.1
14.1	27.1	20.4
7.8	25.8	22.1
12.5	27.1	21.1
14	28.2	21.3
14	29.3	22.1
43.6	34.3	13.5
32.2	31.4	16.1

ADX charts for SAMRAT PHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMRAT PHARM 530125 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMRAT PHARM is 207.65

50 day MA of SAMRAT PHARM is 213.07

100 day MA of SAMRAT PHARM is 234.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMRAT PHARM 530125 is uptrend

Historical Moving averages values of SAMRAT PHARM 530125 are:

Price	20 day	50 day	100 day
202.20	207.65	213.07	234.12
211.80	207.64	213.64	234.87
208.95	207.11	213.84	235.6
215.65	206.95	214.24	236.44
202.05	206.6	214.59	237.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMRAT PHARM 530125 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMRAT PHARM 530125 is: 3178 M

Current day volume is 0.791 times compared to averaged volume SAMRAT PHARM has

Historical price to volume measure of SAMRAT PHARM is:

Price	Percent Change	Percent change within day	Volume change
202.20	-4.53%	-1.41%	0.791 times
211.80	1.36%	-1.03%	0.363 times
208.95	-3.11%	-2.93%	0.463 times
215.65	6.73%	6.63%	0.378 times
202.05	-1.92%	-3.79%	0.197 times
206.00	-2.76%	-2.74%	0.638 times
211.85	2.37%	-0.42%	0.501 times
206.95	-9.13%	-4.28%	2.633 times
227.75	5.54%	3.52%	0.658 times
215.80	7.07%	5.32%	2.915 times

Price to volume Charts of SAMRAT PHARM 530125 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMRAT PHARM 530125 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMRAT PHARM 530125 is: 207.65 & deviation is 6.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAMRAT PHARM 530125 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.20	207.65	6.36	220.37	194.93
211.80	207.64	6.37	220.37	194.91
208.95	207.11	6.45	220	194.22
215.65	206.95	6.44	219.83	194.07
202.05	206.6	6.14	218.88	194.32

Bollinger Bands charts for SAMRAT PHARM 530125 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMRAT PHARM 530125 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMRAT PHARM 530125

14 day SAMRAT PHARM 530125 RSI is: 47.77

According to RSI indicator, Selling is dominating the stock of SAMRAT PHARM 530125

Historical values of RSI indicator for SAMRAT PHARM are as follows in descending order:

47.77 48.7 49.68 49.82 47.41 46.71 46.54 46.79 51.47 49.25 45.66 44.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMRAT PHARM 530125 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRAT PHARM 530125

12,26,9 day SAMRAT PHARM 530125 MACD is: 208.73, 210.65, -1.92

According to MACD indicator, Prices of SAMRAT PHARM 530125 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMRAT PHARM 530125 are:

208.73, 210.65, -1.92
209.92, 211.33, -1.41
209.58, 211.29, -1.71
209.7, 211.48, -1.78
208.62, 211.15, -2.53
209.81, 211.88, -2.07
210.5, 212.35, -1.85
210.25, 212.39, -2.14
210.85, 212.83, -1.98
207.78, 211.64, -3.86

MACD charts of SAMRAT PHARM 530125 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMRAT PHARM 530125 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMRAT PHARM 530125 CCI is: -81

According to CCI indicator, SAMRAT PHARM 530125 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAMRAT PHARM

Historical CCI values of SAMRAT PHARM 530125 are:

-81 40 8 26 -66 -23 13 -4 295 88

CCI charts of SAMRAT PHARM 530125 are below. Second charts towards left.

SAMRAT PHARM 530125 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMRAT PHARM 530125 Stochastics is: 22

According to Stochastics indicator, Selling is coming in SAMRAT PHARM

SAMRAT PHARM 530125 is closing near its lowest lows

Historical Stochastics values of SAMRAT PHARM 530125 are:

22 22 22 22 22 22 22 22 22 22

SAMRAT PHARM 530125 Stochastics charts are below. Third charts to the left, at the bottom