BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

Stock 530125 - Share SAMRAT PHARM trades in BSE

Daily Support: 234.85
Daily Resistance: 250.45
5 Day DMA Moving Average is 232.62
20 Day DMA Moving Average is 215.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.13%	249.00	245.30	255.60	240.00	0.17 times
Mon 09 Feb 2026	4.23%	228.20	237.85	239.30	228.20	0.09 times
Fri 06 Feb 2026	-2.19%	233.30	228.20	234.70	224.70	0.18 times
Thu 05 Feb 2026	6.8%	205.15	233.30	235.95	205.15	0.32 times
Wed 04 Feb 2026	4.92%	208.80	218.45	222.00	208.80	0.37 times
Tue 03 Feb 2026	1.31%	208.00	208.20	224.00	205.05	0.21 times
Mon 02 Feb 2026	0.74%	203.50	205.50	208.00	202.10	0.15 times
Sun 01 Feb 2026	1.75%	206.30	204.00	206.50	201.25	0.28 times
Fri 30 Jan 2026	-1.69%	203.95	200.50	210.00	195.10	0.72 times
Thu 29 Jan 2026	0.97%	205.00	203.95	205.00	200.00	0.26 times

Volume is calculated using 10 day average volume

BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

Below are charts of BSE SAMRAT PHARM 530125 All indicator, SAMRAT PHARM 530125 indicators All technical analysis, SAMRAT PHARM 530125 indicators All free charts, SAMRAT PHARM 530125 indicators All historical values BSE

SAMRAT PHARM 530125 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMRAT PHARM 530125 ADX is: 53, 32, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAMRAT PHARM 530125 are:

ADX	+DY	-DY
52.5	31.2	9.7
38.7	24.4	10.8
33.5	23.2	11.6
33.5	24.7	12.3
14.7	20.2	15
14.6	22.2	16.6
18.1	13.1	18.9
21.9	12.6	19.7
22	13.2	20.6
35.6	10.9	22.9

ADX charts for SAMRAT PHARM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMRAT PHARM 530125 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMRAT PHARM is 215.75

50 day MA of SAMRAT PHARM is 229.61

100 day MA of SAMRAT PHARM is 260.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMRAT PHARM 530125 is uptrend

Historical Moving averages values of SAMRAT PHARM 530125 are:

Price	20 day	50 day	100 day
245.30	215.75	229.61	260.71
237.85	214.33	229.81	261.48
228.20	213.54	230.16	262.38
233.30	213.66	230.7	263.3
218.45	213.1	231.34	264.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMRAT PHARM 530125 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMRAT PHARM 530125 is: 5051.3 M

Current day volume is 0.147 times compared to averaged volume SAMRAT PHARM has

Historical price to volume measure of SAMRAT PHARM is:

Price	Percent Change	Percent change within day	Volume change
245.30	3.13%	-1.49%	0.147 times
237.85	4.23%	4.23%	0.076 times
228.20	-2.19%	-2.19%	0.147 times
233.30	6.8%	13.72%	0.269 times
218.45	4.92%	4.62%	0.307 times
208.20	1.31%	0.1%	0.177 times
205.50	0.74%	0.98%	0.125 times
204.00	1.75%	-1.11%	0.238 times
200.50	-1.69%	-1.69%	0.606 times
203.95	0.97%	-0.51%	0.214 times

Price to volume Charts of SAMRAT PHARM 530125 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMRAT PHARM 530125 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMRAT PHARM 530125 is: 215.75 & deviation is 12.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMRAT PHARM 530125 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
245.30	215.75	12.42	240.59	190.91
237.85	214.33	10.42	235.18	193.48
228.20	213.54	9.13	231.8	195.28
233.30	213.66	9.33	232.31	195.01
218.45	213.1	8.42	229.95	196.25

Bollinger Bands charts for SAMRAT PHARM 530125 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMRAT PHARM 530125 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMRAT PHARM 530125

14 day SAMRAT PHARM 530125 RSI is: 56.61

According to RSI indicator, Buying is dominating the stock of SAMRAT PHARM 530125

Historical values of RSI indicator for SAMRAT PHARM are as follows in descending order:

56.61 56.05 54.66 54.95 51.28 48.8 49.47 50.69 51.11 50.71 51.79 50.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMRAT PHARM 530125 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRAT PHARM 530125

12,26,9 day SAMRAT PHARM 530125 MACD is: 223.28, 222.48, 0.80000000000001

According to MACD indicator, Prices of SAMRAT PHARM 530125 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMRAT PHARM 530125 are:

223.28, 222.48, 0.80000000000001
219.28, 220.65, -1.37
215.91, 219.27, -3.36
213.68, 218.56, -4.88
210.11, 217.38, -7.27
208.6, 217.29, -8.69
208.67, 218.02, -9.35
209.25, 219.02, -9.77
210.21, 220.22, -10.01
211.97, 221.8, -9.83

MACD charts of SAMRAT PHARM 530125 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMRAT PHARM 530125 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMRAT PHARM 530125 CCI is: 193

According to CCI indicator, SAMRAT PHARM 530125 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAMRAT PHARM

Historical CCI values of SAMRAT PHARM 530125 are:

193 121 86 60 9 -15 -58 -65 -78 -71

CCI charts of SAMRAT PHARM 530125 are below. Second charts towards left.

SAMRAT PHARM 530125 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMRAT PHARM 530125 Stochastics is: 87

According to Stochastics indicator, Selling is coming in SAMRAT PHARM

SAMRAT PHARM 530125 is closing near its highest highs

Historical Stochastics values of SAMRAT PHARM 530125 are:

87 87 87 87 87 87 87 87 87 87

SAMRAT PHARM 530125 Stochastics charts are below. Third charts to the left, at the bottom