BSE Stock 530125 Historical charts - SAMRAT PHARM
Historical charts for Stock 530125 - Share SAMRAT PHARM trades in BSE
Recent prices of 530125 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 452.80 | 432.05 to 459.90 | 1.97% | 0.22 times |
| 26 Tue Nov 2024 | 444.05 | 438.00 to 461.85 | 0.4% | 0.88 times |
| 25 Mon Nov 2024 | 442.30 | 440.00 to 462.00 | 0.31% | 1.39 times |
| 22 Fri Nov 2024 | 440.95 | 436.55 to 464.00 | -1.21% | 1.31 times |
| 21 Thu Nov 2024 | 446.35 | 440.15 to 479.95 | -3.66% | 1.57 times |
| 19 Tue Nov 2024 | 463.30 | 460.00 to 471.30 | 3.21% | 0.74 times |
| 18 Mon Nov 2024 | 448.90 | 445.90 to 490.95 | -4.36% | 1.07 times |
| 14 Thu Nov 2024 | 469.35 | 465.00 to 482.85 | 0.73% | 0.32 times |
| 13 Wed Nov 2024 | 465.95 | 462.50 to 499.00 | -4.28% | 1.56 times |
| 12 Tue Nov 2024 | 486.80 | 480.00 to 511.00 | -0.66% | 0.45 times |
| 11 Mon Nov 2024 | 490.05 | 483.05 to 498.00 | -1.39% | 0.71 times |
| 08 Fri Nov 2024 | 496.95 | 481.00 to 507.00 | 2.46% | 1.12 times |
Technical analysis forecast for 530125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530125 530125 at this time. Stock is falling and might fall more.
It appears as if 530125 530125 gave a large move recently.
Stock of 530125 (530125) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530125 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 449.6 as stoploss in an intra day buy trade for a target of 467.25. However, stock will show a bearish move below 449.6.
Tomorrow's movement Prediction of 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530125 Historical charts - Share SAMRAT PHARM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance