ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 530125 Historical charts - SAMRAT PHARM

Historical charts for Stock 530125 - Share SAMRAT PHARM trades in BSE

Moving Averages for

  • 5Day Average: 258.09
  • 12Day Average: 267.45
  • 20Day Average: 257.84
  • 50Day Average: 242.8
  • 100Day Average: 238.73
  • 150Day Average: 230.21

530125 Indicators & signals

Indicator MACD (12,26,9)

260.31, 254.36, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.23, 22.85, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 260.40 249.00 to 263.35 2.12% 0.39 times
12 Thu Nov 2026 255.00 253.00 to 259.00 -0.39% 0.51 times
11 Wed Nov 2026 256.00 246.60 to 261.95 -0.76% 0.73 times
09 Mon Nov 2026 257.95 250.30 to 258.00 -1.21% 0.21 times
30 Fri Oct 2026 261.10 261.00 to 272.00 -3.78% 0.39 times
29 Thu Oct 2026 271.35 260.15 to 273.50 2.01% 0.24 times
28 Wed Oct 2026 266.00 255.20 to 273.00 -1.12% 0.74 times
27 Tue Oct 2026 269.00 269.00 to 273.50 -2.13% 0.86 times
26 Mon Oct 2026 274.85 269.00 to 298.00 -0.95% 1.01 times
23 Fri Oct 2026 277.50 260.10 to 289.00 -3.68% 0.91 times
22 Thu Oct 2026 288.10 277.95 to 294.00 5.86% 4.41 times
21 Wed Oct 2026 272.15 265.70 to 283.00 0.74% 2.32 times

Technical analysis forecast of 530125 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530125 530125 at this time. Stock is rising and might rise more.

It appears as if 530125 530125 gave a large move recently.

Stock of 530125 (530125) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530125 is bullish for shortterm, and stock might move up till 272.8 or till 291.8. Use a stoploss of 256.92 and if this stock hits its stoploss, then it can fall down till 241.08

Tomorrow's movement Prediction of 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530125 Historical charts - Share SAMRAT PHARM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530125 Historical charts - Share SAMRAT PHARM

 

Back to top