BSE SAMRAT PHARM 530125 MACD indicator, SAMRAT PHARM 530125 indicators MACD technical analysis, SAMRAT PHARM 530125 indicators MACD free charts, SAMRAT PHARM 530125 indicators MACD historical values BSE

Stock 530125 - Share SAMRAT PHARM trades in BSE

Daily Support: 216.48
Daily Resistance: 223.43
5 Day DMA Moving Average is 212.47
20 Day DMA Moving Average is 207.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.83%	214.75	219.90	220.00	213.05	0.14 times
Wed 15 Apr 2026	1.04%	213.60	213.85	218.00	206.00	0.16 times
Mon 13 Apr 2026	1.78%	207.80	211.65	211.90	205.00	0.08 times
Fri 10 Apr 2026	-0.5%	215.00	207.95	215.00	207.10	0.03 times
Thu 09 Apr 2026	-3.82%	214.95	209.00	216.95	206.55	0.02 times
Wed 08 Apr 2026	5.23%	219.00	217.30	219.00	210.30	0.3 times
Tue 07 Apr 2026	-1.76%	208.00	206.50	211.00	200.15	0.07 times
Mon 06 Apr 2026	1.82%	206.55	210.20	211.50	201.70	0.02 times
Thu 02 Apr 2026	4.32%	197.05	206.45	206.50	195.90	0.1 times
Wed 01 Apr 2026	1.51%	198.95	197.90	210.00	192.65	0.11 times

Volume is calculated using 10 day average volume

BSE SAMRAT PHARM 530125 MACD indicator, SAMRAT PHARM 530125 indicators MACD technical analysis, SAMRAT PHARM 530125 indicators MACD free charts, SAMRAT PHARM 530125 indicators MACD historical values BSE

Below are charts of BSE SAMRAT PHARM 530125 MACD indicator, SAMRAT PHARM 530125 indicators MACD technical analysis, SAMRAT PHARM 530125 indicators MACD free charts, SAMRAT PHARM 530125 indicators MACD historical values BSE

SAMRAT PHARM 530125 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMRAT PHARM 530125

12,26,9 day SAMRAT PHARM 530125 MACD is: 210.48, 209.38, 1.1

According to MACD indicator, Prices of SAMRAT PHARM 530125 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMRAT PHARM 530125 are:

210.48, 209.38, 1.1
208.77, 208.54, 0.23000000000002
207.85, 208.11, -0.26000000000002
207.16, 207.83, -0.67000000000002
207.02, 207.82, -0.79999999999998
206.66, 207.73, -1.07
204.73, 206.96, -2.23
204.41, 207, -2.59
203.36, 206.74, -3.38
202.8, 206.76, -3.96

MACD charts of SAMRAT PHARM 530125 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.