Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 202.33 and 222.33
| Intraday Target 1 | 196.55 |
| Intraday Target 2 | 208.1 |
| Intraday Target 3 | 216.55 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 236.55 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (-1.63%) | 225.00 | 205.00 - 225.00 | 1.8125 times | Mon 29 June 2026 | 223.30 (3%) | 216.80 | 208.25 - 225.00 | 1.3635 times | Thu 25 June 2026 | 216.80 (1.9%) | 213.05 | 212.00 - 218.00 | 0.6794 times | Wed 24 June 2026 | 212.75 (4.26%) | 208.00 | 207.05 - 213.00 | 1.0385 times | Tue 23 June 2026 | 204.05 (1.72%) | 202.20 | 200.60 - 208.45 | 0.5393 times | Mon 22 June 2026 | 200.60 (0.93%) | 198.00 | 198.00 - 204.95 | 1.3581 times | Fri 19 June 2026 | 198.75 (0%) | 197.00 | 196.05 - 202.75 | 0.8513 times | Thu 18 June 2026 | 198.75 (0.23%) | 202.05 | 195.65 - 203.90 | 0.9848 times | Wed 17 June 2026 | 198.30 (-1.64%) | 201.60 | 198.20 - 202.75 | 0.7289 times | Tue 16 June 2026 | 201.60 (-0.12%) | 203.00 | 201.20 - 205.00 | 0.6437 times | Mon 15 June 2026 | 201.85 (0.55%) | 202.00 | 200.20 - 206.00 | 1.3533 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 212.33 and 232.33
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 216.55 |
| Weekly Target 4 | 228.1 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (1.31%) | 216.80 | 205.00 - 225.00 | 0.7751 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.8823 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.1134 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.5244 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 2.1695 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 2.1456 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.7638 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.4161 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.8525 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.3572 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.5052 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 187.45 and 227.85
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 198.18 |
| Monthly Target 3 | 217.11666666667 |
| Monthly Target 4 | 238.58 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9511 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4917 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7795 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2641 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8335 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.747 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.053 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5503 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6369 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6929 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9614 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 165.33 and 244.33
| Yearly Target 1 | 147.22 |
| Yearly Target 2 | 183.43 |
| Yearly Target 3 | 226.21666666667 |
| Yearly Target 4 | 262.43 |
| Yearly Target 5 | 305.22 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 219.65 (-3.37%) | 234.50 | 190.00 - 269.00 | 0.2462 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5437 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4084 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3166 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.065 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9203 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0309 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4042 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0649 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 193, while middle bands are at 200 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.25 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 215.31 |
| 12 day DMA | 206.43 |
| 20 day DMA | 206.41 |
| 35 day DMA | 211.85 |
| 50 day DMA | 212.89 |
| 100 day DMA | 212.21 |
| 150 day DMA | 220.27 |
| 200 day DMA | 240.39 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.76 | 213.81 | 209.06 |
| 12 day EMA | 210.76 | 209.14 | 206.57 |
| 20 day EMA | 210.1 | 209.09 | 207.6 |
| 35 day EMA | 210.32 | 209.77 | 208.97 |
| 50 day EMA | 213.15 | 212.88 | 212.46 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.31 | 211.5 | 206.59 |
| 12 day SMA | 206.43 | 204.8 | 203.28 |
| 20 day SMA | 206.41 | 206.05 | 207.33 |
| 35 day SMA | 211.85 | 211.72 | 211.66 |
| 50 day SMA | 212.89 | 212.89 | 212.7 |
| 100 day SMA | 212.21 | 212.02 | 211.83 |
| 150 day SMA | 220.27 | 220.6 | 220.89 |
| 200 day SMA | 240.39 | 240.87 | 241.35 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -40.38
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 43.5
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
