ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 215.13 and 225.78

Intraday Target 1207.67
Intraday Target 2211.93
Intraday Target 3218.31666666667
Intraday Target 4222.58
Intraday Target 5228.97

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Wed 14 January 2026 216.20 (-0.41%) 214.05 214.05 - 224.70 3.2592 times
Tue 13 January 2026 217.10 (0.09%) 217.00 213.50 - 221.00 0.7379 times
Mon 12 January 2026 216.90 (-2.32%) 210.50 210.00 - 221.95 1.7754 times
Fri 09 January 2026 222.05 (-3.67%) 229.75 222.00 - 229.75 0.1055 times
Thu 08 January 2026 230.50 (3.78%) 234.00 227.00 - 234.00 0.4299 times
Wed 07 January 2026 222.10 (-2.86%) 229.60 220.00 - 229.60 0.9359 times
Tue 06 January 2026 228.65 (-1.87%) 234.50 226.00 - 234.50 0.3965 times
Mon 05 January 2026 233.00 (-1.06%) 234.50 227.00 - 234.80 0.629 times
Fri 02 January 2026 235.50 (3.4%) 228.00 226.00 - 237.10 0.8321 times
Thu 01 January 2026 227.75 (0.2%) 234.50 225.00 - 237.35 0.8985 times
Wed 31 December 2025 227.30 (-3.15%) 234.50 226.90 - 237.35 0.5474 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 213.1 and 227.8

Weekly Target 1202.27
Weekly Target 2209.23
Weekly Target 3216.96666666667
Weekly Target 4223.93
Weekly Target 5231.67

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Wed 14 January 2026 216.20 (-2.63%) 210.50 210.00 - 224.70 1.2502 times
Fri 09 January 2026 222.05 (-5.71%) 234.50 220.00 - 234.80 0.5408 times
Fri 02 January 2026 235.50 (2.17%) 226.05 224.00 - 237.35 1.0064 times
Fri 26 December 2025 230.50 (0.59%) 229.25 229.00 - 236.00 0.5578 times
Fri 19 December 2025 229.15 (-11.15%) 259.15 226.00 - 266.80 2.7936 times
Fri 12 December 2025 257.90 (1.82%) 252.40 237.00 - 262.00 0.3198 times
Fri 05 December 2025 253.30 (-0.82%) 250.00 245.00 - 270.00 1.225 times
Fri 28 November 2025 255.40 (-5.44%) 270.00 251.00 - 275.00 0.6424 times
Fri 21 November 2025 270.10 (-0.9%) 272.60 266.10 - 277.30 0.5373 times
Fri 14 November 2025 272.55 (-0.53%) 277.00 270.00 - 289.95 1.1267 times
Fri 07 November 2025 274.00 (-5.79%) 290.85 270.45 - 294.70 0.5824 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 199.43 and 226.78

Monthly Target 1193.83
Monthly Target 2205.02
Monthly Target 3221.18333333333
Monthly Target 4232.37
Monthly Target 5248.53

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 14 January 2026 216.20 (-4.88%) 234.50 210.00 - 237.35 0.3774 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 0.9633 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5034 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.5827 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.634 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.8795 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.4875 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.6951 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.4093 times
Wed 30 April 2025 360.00 (15.11%) 315.05 315.00 - 425.00 1.4676 times
Fri 28 March 2025 312.75 (-13.34%) 352.00 306.05 - 365.90 1.914 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 199.43 and 226.78

Yearly Target 1193.83
Yearly Target 2205.02
Yearly Target 3221.18333333333
Yearly Target 4232.37
Yearly Target 5248.53

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 14 January 2026 216.20 (-4.88%) 234.50 210.00 - 237.35 0.0148 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5581 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4456 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3514 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.1196 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.971 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0581 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4149 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0666 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.81 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 220.55
12 day DMA 225.98
20 day DMA 228.73
35 day DMA 239
50 day DMA 249.29
100 day DMA 279.65
150 day DMA 303.54
200 day DMA 316.52

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA219.58221.27223.36
12 day EMA224.8226.36228.04
20 day EMA229.95231.4232.91
35 day EMA239.59240.97242.38
50 day EMA249.61250.97252.35

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA220.55221.73224.04
12 day SMA225.98227.13228.25
20 day SMA228.73230.34232.17
35 day SMA239240.39241.88
50 day SMA249.29250.75252.22
100 day SMA279.65280.71281.77
150 day SMA303.54304.44305.34
200 day SMA316.52317.04317.57

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 42.81

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 13.89

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top