ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 202.33 and 210.18

Intraday Target 1196.52
Intraday Target 2200.28
Intraday Target 3204.36666666667
Intraday Target 4208.13
Intraday Target 5212.22

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Tue 23 June 2026 204.05 (1.72%) 202.20 200.60 - 208.45 0.6669 times
Mon 22 June 2026 200.60 (0.93%) 198.00 198.00 - 204.95 1.6795 times
Fri 19 June 2026 198.75 (0%) 197.00 196.05 - 202.75 1.0528 times
Thu 18 June 2026 198.75 (0.23%) 202.05 195.65 - 203.90 1.2178 times
Wed 17 June 2026 198.30 (-1.64%) 201.60 198.20 - 202.75 0.9013 times
Tue 16 June 2026 201.60 (-0.12%) 203.00 201.20 - 205.00 0.7961 times
Mon 15 June 2026 201.85 (0.55%) 202.00 200.20 - 206.00 1.6735 times
Fri 12 June 2026 200.75 (0.3%) 205.10 199.05 - 209.70 0.6818 times
Thu 11 June 2026 200.15 (-2.37%) 205.00 198.00 - 208.55 0.9993 times
Wed 10 June 2026 205.00 (-1.82%) 212.05 205.00 - 212.05 0.3311 times
Tue 09 June 2026 208.80 (1.56%) 203.00 203.00 - 211.85 0.1365 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 201.03 and 211.48

Weekly Target 1193.05
Weekly Target 2198.55
Weekly Target 3203.5
Weekly Target 4209
Weekly Target 5213.95

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Tue 23 June 2026 204.05 (2.67%) 198.00 198.00 - 208.45 0.4973 times
Fri 19 June 2026 198.75 (-1%) 202.00 195.65 - 206.00 1.1958 times
Fri 12 June 2026 200.75 (-3.09%) 207.00 198.00 - 212.05 0.5632 times
Fri 05 June 2026 207.15 (-16.77%) 236.05 203.00 - 236.05 2.3301 times
Fri 29 May 2026 248.90 (10.84%) 230.00 220.00 - 269.00 2.3044 times
Fri 22 May 2026 224.55 (7.18%) 208.00 202.00 - 234.00 0.8204 times
Fri 15 May 2026 209.50 (-2.54%) 213.00 206.65 - 218.95 0.4469 times
Fri 08 May 2026 214.95 (1.82%) 215.05 202.00 - 229.00 0.9156 times
Thu 30 April 2026 211.10 (1.05%) 215.00 205.00 - 230.80 0.3837 times
Fri 24 April 2026 208.90 (-7.05%) 218.00 203.50 - 228.95 0.5426 times
Fri 17 April 2026 224.75 (8.08%) 207.80 205.00 - 228.95 0.6067 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 179.65 and 220.05

Monthly Target 1171.52
Monthly Target 2187.78
Monthly Target 3211.91666666667
Monthly Target 4228.18
Monthly Target 5252.32

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 23 June 2026 204.05 (-18.02%) 236.05 195.65 - 236.05 1.5926 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.5581 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.8142 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.3204 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8706 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7803 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0999 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5748 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6653 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.7238 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 1.0042 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 157.53 and 236.53

Yearly Target 1142.02
Yearly Target 2173.03
Yearly Target 3221.01666666667
Yearly Target 4252.03
Yearly Target 5300.02

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 23 June 2026 204.05 (-10.23%) 234.50 190.00 - 269.00 0.2317 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5446 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4107 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3188 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0684 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9234 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0326 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4048 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.065 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.38

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 13 points

Upper Bollinger band is at 234 and lower is at 184, while middle bands are at 197 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.6 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 200.09
12 day DMA 202.02
20 day DMA 208.78
35 day DMA 211.38
50 day DMA 212.5
100 day DMA 211.58
150 day DMA 221.66
200 day DMA 242.45

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA201.41200.09199.84
12 day EMA203.25203.1203.56
20 day EMA205.96206.16206.75
35 day EMA208.62208.89209.38
50 day EMA211.07211.36211.8

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA200.09199.6199.85
12 day SMA202.02202.28202.98
20 day SMA208.78210.19211.38
35 day SMA211.38211.64211.94
50 day SMA212.5212.6212.94
100 day SMA211.58211.63211.74
150 day SMA221.66222.14222.64
200 day SMA242.45243.02243.63

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -37.51

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 40.41

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top