Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 231.48 and 237.68
| Intraday Target 1 | 226.78 |
| Intraday Target 2 | 229.97 |
| Intraday Target 3 | 232.98333333333 |
| Intraday Target 4 | 236.17 |
| Intraday Target 5 | 239.18 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (0.91%) | 231.05 | 229.80 - 236.00 | 0.7272 times | Tue 23 December 2025 | 231.05 (-0.67%) | 234.50 | 230.10 - 235.00 | 0.1846 times | Mon 22 December 2025 | 232.60 (1.51%) | 229.25 | 229.25 - 235.85 | 0.1149 times | Fri 19 December 2025 | 229.15 (-0.71%) | 228.05 | 228.00 - 234.85 | 0.2508 times | Thu 18 December 2025 | 230.80 (-6.03%) | 236.00 | 226.00 - 236.05 | 7.9515 times | Wed 17 December 2025 | 245.60 (-1.13%) | 254.40 | 244.50 - 254.40 | 0.2179 times | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 0.2531 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.1277 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.0817 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.0906 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 0.2868 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 231.2 and 237.95
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 232.8 |
| Weekly Target 4 | 236.35 |
| Weekly Target 5 | 239.55 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (1.75%) | 229.25 | 229.25 - 236.00 | 0.3382 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.8988 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3318 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2711 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6665 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5576 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1692 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.6043 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.8634 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.2992 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.7303 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 207.58 and 251.58
| Monthly Target 1 | 199.05 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 243.05 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (-8.71%) | 250.00 | 226.00 - 270.00 | 0.7139 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4422 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5118 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5568 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.7725 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3065 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.4888 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2378 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.2889 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.681 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0425 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 130.08 and 329.08
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 294.71666666667 |
| Yearly Target 4 | 363.43 |
| Yearly Target 5 | 493.72 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 233.15 (-39.07%) | 392.60 | 226.00 - 425.00 | 0.492 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.2879 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.204 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 1.8884 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.7561 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 0.9427 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3696 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0593 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 227, while middle bands are at 237 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.39 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.35 |
| 12 day DMA | 242.19 |
| 20 day DMA | 246.86 |
| 35 day DMA | 257.33 |
| 50 day DMA | 268.18 |
| 100 day DMA | 294.98 |
| 150 day DMA | 317.11 |
| 200 day DMA | 324.88 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 234.7 | 236.53 |
| 12 day EMA | 240.54 | 241.88 | 243.85 |
| 20 day EMA | 246.69 | 248.11 | 249.91 |
| 35 day EMA | 257.37 | 258.8 | 260.43 |
| 50 day EMA | 267.54 | 268.94 | 270.49 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.35 | 233.84 | 237.31 |
| 12 day SMA | 242.19 | 243.38 | 245.23 |
| 20 day SMA | 246.86 | 247.97 | 249.67 |
| 35 day SMA | 257.33 | 258.83 | 260.49 |
| 50 day SMA | 268.18 | 269.6 | 271.02 |
| 100 day SMA | 294.98 | 296.12 | 297.3 |
| 150 day SMA | 317.11 | 318.08 | 319.09 |
| 200 day SMA | 324.88 | 325.65 | 326.38 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 46.17
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 14.97
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
