ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 203.5 and 215.45

Intraday Target 1195.02
Intraday Target 2200.03
Intraday Target 3206.96666666667
Intraday Target 4211.98
Intraday Target 5218.92

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Wed 25 March 2026 205.05 (2.53%) 201.95 201.95 - 213.90 1.7698 times
Tue 24 March 2026 200.00 (-1.09%) 202.20 197.00 - 202.20 1.1789 times
Mon 23 March 2026 202.20 (-4.53%) 205.10 198.00 - 210.00 0.9359 times
Fri 20 March 2026 211.80 (1.36%) 214.00 210.50 - 214.00 0.4291 times
Thu 19 March 2026 208.95 (-3.11%) 215.25 205.20 - 215.25 0.547 times
Wed 18 March 2026 215.65 (6.73%) 202.25 202.05 - 215.65 0.4465 times
Tue 17 March 2026 202.05 (-1.92%) 210.00 201.50 - 210.00 0.2326 times
Mon 16 March 2026 206.00 (-2.76%) 211.80 205.00 - 211.80 0.7539 times
Fri 13 March 2026 211.85 (2.37%) 212.75 206.05 - 212.75 0.5928 times
Thu 12 March 2026 206.95 (-9.13%) 216.20 200.00 - 220.00 3.1135 times
Wed 11 March 2026 227.75 (5.54%) 220.00 219.95 - 243.85 0.7781 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 192.58 and 209.48

Weekly Target 1188.42
Weekly Target 2196.73
Weekly Target 3205.31666666667
Weekly Target 4213.63
Weekly Target 5222.22

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Wed 25 March 2026 205.05 (-3.19%) 205.10 197.00 - 213.90 1.1695 times
Fri 20 March 2026 211.80 (-0.02%) 211.80 201.50 - 215.65 0.7253 times
Fri 13 March 2026 211.85 (4.26%) 201.60 198.25 - 243.85 2.5276 times
Fri 06 March 2026 203.20 (-2.96%) 200.00 197.95 - 212.00 0.6455 times
Fri 27 February 2026 209.40 (3.66%) 200.95 200.00 - 210.95 1.2886 times
Fri 20 February 2026 202.00 (-15.34%) 230.00 200.00 - 230.00 1.6183 times
Fri 13 February 2026 238.60 (4.56%) 228.20 228.20 - 255.60 0.368 times
Fri 06 February 2026 228.20 (13.82%) 206.30 201.25 - 235.95 0.7151 times
Fri 30 January 2026 200.50 (-4.27%) 210.00 195.10 - 210.00 0.6219 times
Fri 23 January 2026 209.45 (-7.1%) 216.55 206.00 - 228.40 0.3203 times
Fri 16 January 2026 225.45 (1.53%) 210.50 210.00 - 238.00 1.7992 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 201.03 and 247.88

Monthly Target 1168.45
Monthly Target 2186.75
Monthly Target 3215.3
Monthly Target 4233.6
Monthly Target 5262.15

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 25 March 2026 205.05 (-2.08%) 200.00 197.00 - 243.85 1.0573 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8324 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7461 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0517 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5496 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6362 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6921 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.9602 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.6239 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.8506 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.5386 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 169.83 and 230.33

Yearly Target 1158.08
Yearly Target 2181.57
Yearly Target 3218.58333333333
Yearly Target 4242.07
Yearly Target 5279.08

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 25 March 2026 205.05 (-9.79%) 234.50 195.10 - 255.60 0.0935 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5532 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4329 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3395 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.101 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9537 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0488 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4112 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.066 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.16 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 205.6
12 day DMA 209.5
20 day DMA 207.43
35 day DMA 213.37
50 day DMA 212.39
100 day DMA 232.31
150 day DMA 258.65
200 day DMA 282.1

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA205.09205.11207.67
12 day EMA207.03207.39208.73
20 day EMA208.4208.75209.67
35 day EMA210.46210.78211.41
50 day EMA212.64212.95213.48

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA205.6207.72208.13
12 day SMA209.5209.21209.48
20 day SMA207.43207.47207.65
35 day SMA213.37213.46213.61
50 day SMA212.39212.63213.07
100 day SMA232.31233.15234.12
150 day SMA258.65259.4260.32
200 day SMA282.1282.83283.59

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 40.6

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 13.17

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top