SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 246.23 and 257.13
| Intraday Target 1 | 244.2 |
| Intraday Target 2 | 248.25 |
| Intraday Target 3 | 255.1 |
| Intraday Target 4 | 259.15 |
| Intraday Target 5 | 266 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 0.6389 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 1.1379 times | Tue 02 December 2025 | 260.00 (5.99%) | 249.90 | 249.90 - 270.00 | 1.6884 times | Mon 01 December 2025 | 245.30 (-3.95%) | 250.00 | 245.00 - 259.90 | 2.9275 times | Fri 28 November 2025 | 255.40 (0.04%) | 258.90 | 255.30 - 258.95 | 0.2873 times | Thu 27 November 2025 | 255.30 (-0.06%) | 262.00 | 255.05 - 262.95 | 0.3 times | Wed 26 November 2025 | 255.45 (-3.6%) | 260.50 | 251.00 - 271.80 | 1.886 times | Tue 25 November 2025 | 265.00 (-1.54%) | 262.25 | 255.10 - 265.00 | 0.6724 times | Mon 24 November 2025 | 269.15 (-0.35%) | 270.00 | 252.60 - 275.00 | 0.3563 times | Fri 21 November 2025 | 270.10 (-1.48%) | 268.35 | 268.35 - 270.95 | 0.1052 times | Thu 20 November 2025 | 274.15 (-0.18%) | 275.00 | 266.10 - 275.00 | 0.7742 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 248.65 and 273.65
| Weekly Target 1 | 230.77 |
| Weekly Target 2 | 241.53 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 280.77 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.30 (-1.21%) | 250.00 | 245.00 - 270.00 | 1.4988 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8211 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.6868 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.4402 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.7444 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.2954 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.3685 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.8996 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.2848 times | Fri 03 October 2025 | 311.75 (4.93%) | 305.00 | 289.00 - 320.00 | 0.9604 times | Fri 26 September 2025 | 297.10 (-7.89%) | 315.05 | 290.00 - 323.90 | 1.1091 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 248.65 and 273.65
| Monthly Target 1 | 230.77 |
| Monthly Target 2 | 241.53 |
| Monthly Target 3 | 255.76666666667 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 280.77 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.30 (-1.21%) | 250.00 | 245.00 - 270.00 | 0.1896 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4671 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5407 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5882 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8161 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3802 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.5728 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.3077 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3617 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.7759 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.1014 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 158.65 and 338.65
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 189.87 |
| Yearly Target 3 | 307.43333333333 |
| Yearly Target 4 | 369.87 |
| Yearly Target 5 | 487.43 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 252.30 (-34.07%) | 392.60 | 245.00 - 425.00 | 0.472 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.2913 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.2072 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 1.8934 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.7607 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 0.9452 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3706 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0595 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.06 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 254.98 |
| 12 day DMA | 261.56 |
| 20 day DMA | 265.98 |
| 35 day DMA | 277.28 |
| 50 day DMA | 286.36 |
| 100 day DMA | 312.15 |
| 150 day DMA | 328.5 |
| 200 day DMA | 332.52 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.29 | 258.29 | 256.48 |
| 12 day EMA | 260.73 | 262.26 | 262.33 |
| 20 day EMA | 266.3 | 267.77 | 268.39 |
| 35 day EMA | 276.17 | 277.58 | 278.5 |
| 50 day EMA | 286.25 | 287.63 | 288.68 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.98 | 255.58 | 254.29 |
| 12 day SMA | 261.56 | 262.97 | 263.48 |
| 20 day SMA | 265.98 | 267.37 | 268.55 |
| 35 day SMA | 277.28 | 278.56 | 279.77 |
| 50 day SMA | 286.36 | 287.77 | 288.93 |
| 100 day SMA | 312.15 | 313.43 | 314.57 |
| 150 day SMA | 328.5 | 329.33 | 330.09 |
| 200 day SMA | 332.52 | 333.04 | 333.58 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 15.57 and PE is: 16.2
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
EPS is 23.01 and PE is: 10.96
Last quarter profit: (March 2025 quarter) -0.40 crores (-128.57%)
Debt: 9.91 in crores
Market capitalization: 122.74
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


