ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 230.75 and 238.25

Intraday Target 1225.5
Intraday Target 2228.5
Intraday Target 3233
Intraday Target 4236
Intraday Target 5240.5

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 04 September 2026 231.50 (-2.26%) 230.60 230.00 - 237.50 0.4974 times
Thu 03 September 2026 236.85 (3.86%) 226.20 226.20 - 239.00 1.0375 times
Wed 02 September 2026 228.05 (-2.83%) 231.25 225.00 - 234.70 1.9275 times
Tue 01 September 2026 234.70 (-2.51%) 236.75 231.00 - 236.75 0.9317 times
Mon 31 August 2026 240.75 (-0.08%) 236.05 236.00 - 240.85 0.1669 times
Fri 28 August 2026 240.95 (-1.89%) 245.00 233.50 - 245.00 2.181 times
Thu 27 August 2026 245.60 (1.01%) 246.80 235.50 - 246.80 0.2663 times
Wed 26 August 2026 243.15 (2.62%) 247.90 236.05 - 247.90 0.6439 times
Tue 25 August 2026 236.95 (-3.6%) 254.95 235.00 - 254.95 1.8847 times
Mon 24 August 2026 245.80 (1.28%) 238.00 238.00 - 247.50 0.4632 times
Fri 21 August 2026 242.70 (2.38%) 243.00 242.00 - 247.00 0.5787 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 220.33 and 236.18

Weekly Target 1216.6
Weekly Target 2224.05
Weekly Target 3232.45
Weekly Target 4239.9
Weekly Target 5248.3

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 04 September 2026 231.50 (-3.92%) 236.05 225.00 - 240.85 0.4801 times
Fri 28 August 2026 240.95 (-0.72%) 238.00 233.50 - 254.95 0.5726 times
Fri 21 August 2026 242.70 (4.97%) 238.50 226.05 - 247.00 0.3666 times
Fri 14 August 2026 231.20 (-8.92%) 257.90 228.35 - 258.00 0.77 times
Fri 07 August 2026 253.85 (4.27%) 253.50 235.00 - 255.00 0.6538 times
Fri 31 July 2026 243.45 (-3.01%) 251.00 235.55 - 256.00 0.1985 times
Fri 24 July 2026 251.00 (-2.69%) 257.95 240.00 - 265.10 0.4575 times
Fri 17 July 2026 257.95 (1.56%) 254.00 246.00 - 263.00 0.2958 times
Fri 10 July 2026 254.00 (-2.81%) 294.00 245.00 - 296.00 1.7715 times
Fri 03 July 2026 261.35 (20.55%) 216.80 205.00 - 265.00 4.4335 times
Thu 25 June 2026 216.80 (9.08%) 198.00 198.00 - 218.00 1.5159 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 221.25 and 235.25

Monthly Target 1217.83
Monthly Target 2224.67
Monthly Target 3231.83333333333
Monthly Target 4238.67
Monthly Target 5245.83

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 04 September 2026 231.50 (-3.84%) 236.75 225.00 - 239.00 0.0969 times
Mon 31 August 2026 240.75 (-1.11%) 253.50 226.05 - 258.00 0.4986 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.2202 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.9666 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.5035 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7857 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2741 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8401 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.753 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0613 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5547 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 157.75 and 263.75

Yearly Target 1133.17
Yearly Target 2182.33
Yearly Target 3239.16666666667
Yearly Target 4288.33
Yearly Target 5345.17

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 04 September 2026 231.50 (1.85%) 234.50 190.00 - 296.00 0.3068 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5399 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.3986 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3075 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0507 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.907 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0237 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4014 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0644 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.23

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.72 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 234.37
12 day DMA 238.67
20 day DMA 238.85
35 day DMA 243.29
50 day DMA 243.93
100 day DMA 228.26
150 day DMA 222.43
200 day DMA 226.93

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA234.47235.96235.52
12 day EMA237.12238.14238.38
20 day EMA238.57239.31239.57
35 day EMA239.04239.48239.63
50 day EMA239.6239.93240.06

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA234.37236.26238.01
12 day SMA238.67239.08238.97
20 day SMA238.85239.96240.22
35 day SMA243.29244.05244.65
50 day SMA243.93243.55242.89
100 day SMA228.26228.03227.75
150 day SMA222.43222.23222.05
200 day SMA226.93227.13227.33

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -42.56

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 45.84

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top