Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 217.63 and 226.63
| Intraday Target 1 | 210.45 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 219.45 |
| Intraday Target 4 | 224.8 |
| Intraday Target 5 | 228.45 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (0.25%) | 218.00 | 214.10 - 223.10 | 0.1049 times | Mon 20 April 2026 | 220.60 (-1.85%) | 218.00 | 215.10 - 226.75 | 0.5814 times | Fri 17 April 2026 | 224.75 (2.21%) | 224.50 | 220.00 - 228.95 | 1.1313 times | Thu 16 April 2026 | 219.90 (2.83%) | 214.75 | 213.05 - 220.00 | 1.4476 times | Wed 15 April 2026 | 213.85 (1.04%) | 213.60 | 206.00 - 218.00 | 1.5851 times | Mon 13 April 2026 | 211.65 (1.78%) | 207.80 | 205.00 - 211.90 | 0.8563 times | Fri 10 April 2026 | 207.95 (-0.5%) | 215.00 | 207.10 - 215.00 | 0.3181 times | Thu 09 April 2026 | 209.00 (-3.82%) | 214.95 | 206.55 - 216.95 | 0.2476 times | Wed 08 April 2026 | 217.30 (5.23%) | 219.00 | 210.30 - 219.00 | 3.0514 times | Tue 07 April 2026 | 206.50 (-1.76%) | 208.00 | 200.15 - 211.00 | 0.6763 times | Mon 06 April 2026 | 210.20 (1.82%) | 206.55 | 201.70 - 211.50 | 0.2429 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 217.63 and 230.28
| Weekly Target 1 | 208.02 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 220.66666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 233.32 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (-1.6%) | 218.00 | 214.10 - 226.75 | 0.1163 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.8507 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.7687 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0326 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2349 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6391 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.2272 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5688 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.1355 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.4261 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3243 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 206.9 and 243.2
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 199.55 |
| Monthly Target 3 | 214.25 |
| Monthly Target 4 | 235.85 |
| Monthly Target 5 | 250.55 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (13.44%) | 198.95 | 192.65 - 228.95 | 0.5631 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4261 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9403 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8427 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1879 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6208 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7186 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7817 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0846 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.8343 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.0903 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 172.78 and 238.38
| Yearly Target 1 | 156.65 |
| Yearly Target 2 | 188.9 |
| Yearly Target 3 | 222.25 |
| Yearly Target 4 | 254.5 |
| Yearly Target 5 | 287.85 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.15 (-2.71%) | 234.50 | 190.00 - 255.60 | 0.1182 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5517 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4289 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3358 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0952 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9483 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0459 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4101 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0658 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 193, while middle bands are at 201 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 220.05 |
| 12 day DMA | 214.11 |
| 20 day DMA | 209.29 |
| 35 day DMA | 208.75 |
| 50 day DMA | 212.51 |
| 100 day DMA | 222.43 |
| 150 day DMA | 247.61 |
| 200 day DMA | 272.02 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.45 | 218.6 | 217.6 |
| 12 day EMA | 215.01 | 213.89 | 212.67 |
| 20 day EMA | 212.7 | 211.81 | 210.88 |
| 35 day EMA | 211.97 | 211.43 | 210.89 |
| 50 day EMA | 212.62 | 212.27 | 211.93 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.05 | 218.15 | 215.62 |
| 12 day SMA | 214.11 | 212.17 | 210.03 |
| 20 day SMA | 209.29 | 209.02 | 208.09 |
| 35 day SMA | 208.75 | 208.32 | 207.83 |
| 50 day SMA | 212.51 | 212.25 | 211.95 |
| 100 day SMA | 222.43 | 222.92 | 223.46 |
| 150 day SMA | 247.61 | 248.28 | 248.94 |
| 200 day SMA | 272.02 | 272.64 | 273.25 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -40.65
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 43.79
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
