SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 219 and 240.55
| Intraday Target 1 | 214.93 |
| Intraday Target 2 | 223.07 |
| Intraday Target 3 | 236.48333333333 |
| Intraday Target 4 | 244.62 |
| Intraday Target 5 | 258.03 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.20 (-3.81%) | 248.50 | 228.35 - 249.90 | 2.5395 times | Thu 13 August 2026 | 240.35 (-1.07%) | 243.20 | 238.20 - 250.05 | 1.2512 times | Wed 12 August 2026 | 242.95 (0.31%) | 230.10 | 230.10 - 245.75 | 0.4983 times | Tue 11 August 2026 | 242.20 (-4.98%) | 247.20 | 242.20 - 254.00 | 0.9024 times | Mon 10 August 2026 | 254.90 (0.41%) | 257.90 | 248.25 - 258.00 | 0.2167 times | Fri 07 August 2026 | 253.85 (4.94%) | 241.70 | 235.00 - 253.95 | 2.6139 times | Thu 06 August 2026 | 241.90 (-0.27%) | 242.55 | 236.00 - 243.40 | 0.6715 times | Wed 05 August 2026 | 242.55 (-1.76%) | 247.50 | 238.00 - 252.00 | 0.7838 times | Tue 04 August 2026 | 246.90 (1.63%) | 255.00 | 235.00 - 255.00 | 0.4302 times | Mon 03 August 2026 | 242.95 (-0.21%) | 253.50 | 242.95 - 253.50 | 0.0925 times | Fri 31 July 2026 | 243.45 (-3.37%) | 251.95 | 242.75 - 256.00 | 0.2958 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 214.95 and 244.6
| Weekly Target 1 | 209.53 |
| Weekly Target 2 | 220.37 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 250.02 |
| Weekly Target 5 | 268.83 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 0.5964 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.5064 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1538 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.3544 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.2291 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.3722 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 3.4341 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.1742 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.4816 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.6979 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 2.8871 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 214.95 and 244.6
| Monthly Target 1 | 209.53 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 239.18333333333 |
| Monthly Target 4 | 250.02 |
| Monthly Target 5 | 268.83 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.20 (-5.03%) | 253.50 | 228.35 - 258.00 | 0.2907 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1895 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9172 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4658 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.766 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2422 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.819 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7341 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0347 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5407 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6259 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 157.6 and 263.6
| Yearly Target 1 | 133.07 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 239.06666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 345.07 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.20 (1.72%) | 234.50 | 190.00 - 296.00 | 0.2969 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5406 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4002 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.309 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.053 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9091 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0249 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4018 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0645 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.43
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 233, while middle bands are at 241 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.75 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 244.6 |
| 20 day DMA | 247.5 |
| 35 day DMA | 246.6 |
| 50 day DMA | 233.68 |
| 100 day DMA | 223.5 |
| 150 day DMA | 220.53 |
| 200 day DMA | 230.41 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.74 | 244.01 | 245.84 |
| 12 day EMA | 243.61 | 245.87 | 246.87 |
| 20 day EMA | 244.31 | 245.69 | 246.25 |
| 35 day EMA | 238.92 | 239.37 | 239.31 |
| 50 day EMA | 233.39 | 233.48 | 233.2 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 246.85 | 247.16 |
| 12 day SMA | 244.6 | 245.98 | 246.62 |
| 20 day SMA | 247.5 | 248.84 | 249.72 |
| 35 day SMA | 246.6 | 246.07 | 245.03 |
| 50 day SMA | 233.68 | 233.21 | 232.56 |
| 100 day SMA | 223.5 | 223.21 | 222.87 |
| 150 day SMA | 220.53 | 220.56 | 220.48 |
| 200 day SMA | 230.41 | 230.74 | 231.06 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -42.5
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 45.78
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


