ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 206.18 and 214.08

Intraday Target 1200.52
Intraday Target 2203.93
Intraday Target 3208.41666666667
Intraday Target 4211.83
Intraday Target 5216.32

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Wed 03 June 2026 207.35 (-0.22%) 205.00 205.00 - 212.90 0.2502 times
Tue 02 June 2026 207.80 (-2.23%) 214.95 203.00 - 217.00 1.0813 times
Mon 01 June 2026 212.55 (-14.6%) 236.05 203.35 - 236.05 2.5817 times
Fri 29 May 2026 248.90 (10.18%) 225.90 223.00 - 269.00 3.9906 times
Wed 27 May 2026 225.90 (-2.86%) 233.70 220.00 - 238.80 0.1218 times
Tue 26 May 2026 232.55 (0.13%) 231.85 230.00 - 238.25 0.1859 times
Mon 25 May 2026 232.25 (3.43%) 230.00 230.00 - 241.00 0.3962 times
Fri 22 May 2026 224.55 (1.15%) 221.05 221.00 - 225.85 0.1453 times
Thu 21 May 2026 222.00 (6.45%) 208.60 208.55 - 234.00 1.232 times
Wed 20 May 2026 208.55 (-2.25%) 213.95 208.00 - 213.95 0.0151 times
Tue 19 May 2026 213.35 (0.31%) 212.00 202.00 - 213.95 0.2105 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 188.65 and 221.7

Weekly Target 1182.42
Weekly Target 2194.88
Weekly Target 3215.46666666667
Weekly Target 4227.93
Weekly Target 5248.52

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Wed 03 June 2026 207.35 (-16.69%) 236.05 203.00 - 236.05 2.0822 times
Fri 29 May 2026 248.90 (10.84%) 230.00 220.00 - 269.00 2.4978 times
Fri 22 May 2026 224.55 (7.18%) 208.00 202.00 - 234.00 0.8892 times
Fri 15 May 2026 209.50 (-2.54%) 213.00 206.65 - 218.95 0.4845 times
Fri 08 May 2026 214.95 (1.82%) 215.05 202.00 - 229.00 0.9924 times
Thu 30 April 2026 211.10 (1.05%) 215.00 205.00 - 230.80 0.4159 times
Fri 24 April 2026 208.90 (-7.05%) 218.00 203.50 - 228.95 0.5882 times
Fri 17 April 2026 224.75 (8.08%) 207.80 205.00 - 228.95 0.6576 times
Fri 10 April 2026 207.95 (0.73%) 206.55 200.15 - 219.00 0.5942 times
Thu 02 April 2026 206.45 (5.52%) 194.40 190.00 - 210.00 0.7981 times
Fri 27 March 2026 195.65 (-7.63%) 205.10 195.10 - 213.90 0.9546 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 188.65 and 221.7

Monthly Target 1182.42
Monthly Target 2194.88
Monthly Target 3215.46666666667
Monthly Target 4227.93
Monthly Target 5248.52

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 03 June 2026 207.35 (-16.69%) 236.05 203.00 - 236.05 0.735 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.717 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.8973 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.4551 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.9594 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.8599 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.2121 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.6334 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.7332 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.7976 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 1.1066 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 159.18 and 238.18

Yearly Target 1143.12
Yearly Target 2175.23
Yearly Target 3222.11666666667
Yearly Target 4254.23
Yearly Target 5301.12

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 03 June 2026 207.35 (-8.78%) 234.50 190.00 - 269.00 0.2015 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5465 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4155 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3233 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0755 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9301 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0361 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4062 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0652 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 218.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.45

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.06 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 220.5
12 day DMA 220.7
20 day DMA 217.27
35 day DMA 216.48
50 day DMA 213.33
100 day DMA 213.96
150 day DMA 229.32
200 day DMA 251.11

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA216220.32226.58
12 day EMA218.77220.85223.22
20 day EMA217.98219.1220.29
35 day EMA215.88216.38216.89
50 day EMA213.73213.99214.24

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5225.54230.43
12 day SMA220.7220.88220.95
20 day SMA217.27217.52217.8
35 day SMA216.48216.49216.53
50 day SMA213.33213.22213.18
100 day SMA213.96214.24214.44
150 day SMA229.32229.92230.56
200 day SMA251.11251.77252.45

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -38.12

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 41.06

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top