SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 203.5 and 215.45
| Intraday Target 1 | 195.02 |
| Intraday Target 2 | 200.03 |
| Intraday Target 3 | 206.96666666667 |
| Intraday Target 4 | 211.98 |
| Intraday Target 5 | 218.92 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.05 (2.53%) | 201.95 | 201.95 - 213.90 | 1.7698 times | Tue 24 March 2026 | 200.00 (-1.09%) | 202.20 | 197.00 - 202.20 | 1.1789 times | Mon 23 March 2026 | 202.20 (-4.53%) | 205.10 | 198.00 - 210.00 | 0.9359 times | Fri 20 March 2026 | 211.80 (1.36%) | 214.00 | 210.50 - 214.00 | 0.4291 times | Thu 19 March 2026 | 208.95 (-3.11%) | 215.25 | 205.20 - 215.25 | 0.547 times | Wed 18 March 2026 | 215.65 (6.73%) | 202.25 | 202.05 - 215.65 | 0.4465 times | Tue 17 March 2026 | 202.05 (-1.92%) | 210.00 | 201.50 - 210.00 | 0.2326 times | Mon 16 March 2026 | 206.00 (-2.76%) | 211.80 | 205.00 - 211.80 | 0.7539 times | Fri 13 March 2026 | 211.85 (2.37%) | 212.75 | 206.05 - 212.75 | 0.5928 times | Thu 12 March 2026 | 206.95 (-9.13%) | 216.20 | 200.00 - 220.00 | 3.1135 times | Wed 11 March 2026 | 227.75 (5.54%) | 220.00 | 219.95 - 243.85 | 0.7781 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 192.58 and 209.48
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 205.31666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 222.22 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.05 (-3.19%) | 205.10 | 197.00 - 213.90 | 1.1695 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.7253 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.5276 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.6455 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.2886 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.6183 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.368 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.7151 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.6219 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3203 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.7992 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 201.03 and 247.88
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 186.75 |
| Monthly Target 3 | 215.3 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 262.15 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.05 (-2.08%) | 200.00 | 197.00 - 243.85 | 1.0573 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8324 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7461 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0517 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5496 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6362 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6921 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9602 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6239 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.8506 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5386 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 169.83 and 230.33
| Yearly Target 1 | 158.08 |
| Yearly Target 2 | 181.57 |
| Yearly Target 3 | 218.58333333333 |
| Yearly Target 4 | 242.07 |
| Yearly Target 5 | 279.08 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 205.05 (-9.79%) | 234.50 | 195.10 - 255.60 | 0.0935 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5532 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4329 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3395 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.101 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9537 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0488 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4112 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.066 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.16 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 209.5 |
| 20 day DMA | 207.43 |
| 35 day DMA | 213.37 |
| 50 day DMA | 212.39 |
| 100 day DMA | 232.31 |
| 150 day DMA | 258.65 |
| 200 day DMA | 282.1 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.09 | 205.11 | 207.67 |
| 12 day EMA | 207.03 | 207.39 | 208.73 |
| 20 day EMA | 208.4 | 208.75 | 209.67 |
| 35 day EMA | 210.46 | 210.78 | 211.41 |
| 50 day EMA | 212.64 | 212.95 | 213.48 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 207.72 | 208.13 |
| 12 day SMA | 209.5 | 209.21 | 209.48 |
| 20 day SMA | 207.43 | 207.47 | 207.65 |
| 35 day SMA | 213.37 | 213.46 | 213.61 |
| 50 day SMA | 212.39 | 212.63 | 213.07 |
| 100 day SMA | 232.31 | 233.15 | 234.12 |
| 150 day SMA | 258.65 | 259.4 | 260.32 |
| 200 day SMA | 282.1 | 282.83 | 283.59 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 40.6
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 13.17
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


