ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 232.98 and 242.88

Intraday Target 1225.38
Intraday Target 2230.67
Intraday Target 3235.28333333333
Intraday Target 4240.57
Intraday Target 5245.18

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Tue 29 September 2026 235.95 (1.33%) 233.00 230.00 - 239.90 0.7902 times
Mon 28 September 2026 232.85 (0.37%) 238.00 230.10 - 239.25 0.5867 times
Fri 25 September 2026 232.00 (4.01%) 231.95 225.00 - 233.30 1.6927 times
Thu 24 September 2026 223.05 (-0.82%) 220.45 220.45 - 236.10 3.3922 times
Wed 23 September 2026 224.90 (-0.46%) 235.00 220.85 - 235.00 0.6945 times
Tue 22 September 2026 225.95 (0.67%) 220.90 220.90 - 226.00 0.9062 times
Mon 21 September 2026 224.45 (-1.97%) 219.80 219.80 - 232.70 0.7566 times
Fri 18 September 2026 228.95 (-0.15%) 229.20 226.00 - 229.20 0.1751 times
Thu 17 September 2026 229.30 (2.73%) 222.80 222.75 - 229.60 0.2559 times
Wed 16 September 2026 223.20 (0.59%) 223.50 211.85 - 223.50 0.7498 times
Tue 15 September 2026 221.90 (-2.31%) 227.95 221.50 - 236.50 0.3128 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 228.03 and 237.93

Weekly Target 1225.38
Weekly Target 2230.67
Weekly Target 3235.28333333333
Weekly Target 4240.57
Weekly Target 5245.18

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Tue 29 September 2026 235.95 (1.7%) 238.00 230.00 - 239.90 0.4063 times
Fri 25 September 2026 232.00 (1.33%) 219.80 219.80 - 236.10 2.1962 times
Fri 18 September 2026 228.95 (0.79%) 227.95 211.85 - 236.50 0.4408 times
Fri 11 September 2026 227.15 (-1.88%) 231.00 219.55 - 238.00 0.9915 times
Fri 04 September 2026 231.50 (-3.92%) 236.05 225.00 - 240.85 0.9416 times
Fri 28 August 2026 240.95 (-0.72%) 238.00 233.50 - 254.95 1.1229 times
Fri 21 August 2026 242.70 (4.97%) 238.50 226.05 - 247.00 0.719 times
Fri 14 August 2026 231.20 (-8.92%) 257.90 228.35 - 258.00 1.5101 times
Fri 07 August 2026 253.85 (4.27%) 253.50 235.00 - 255.00 1.2822 times
Fri 31 July 2026 243.45 (-3.01%) 251.00 235.55 - 256.00 0.3893 times
Fri 24 July 2026 251.00 (-2.69%) 257.95 240.00 - 265.10 0.8972 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 209.88 and 237.93

Monthly Target 1201.18
Monthly Target 2218.57
Monthly Target 3229.23333333333
Monthly Target 4246.62
Monthly Target 5257.28

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 29 September 2026 235.95 (-1.99%) 236.75 211.85 - 239.90 0.506 times
Mon 31 August 2026 240.75 (-1.11%) 253.50 226.05 - 258.00 0.478 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.1697 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.8853 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.4414 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7532 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2215 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8054 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7218 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0175 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5317 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 212.98 and 318.98

Yearly Target 1134.65
Yearly Target 2185.3
Yearly Target 3240.65
Yearly Target 4291.3
Yearly Target 5346.65

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 29 September 2026 235.95 (3.81%) 234.50 190.00 - 296.00 0.3211 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5391 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.3963 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3053 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0473 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9038 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0221 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4007 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0643 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 221, while middle bands are at 225 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.93 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 229.75
12 day DMA 227.47
20 day DMA 229.06
35 day DMA 233.49
50 day DMA 238.09
100 day DMA 230.38
150 day DMA 223.26
200 day DMA 224.17

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA231.41229.14227.29
12 day EMA229.76228.64227.87
20 day EMA230.78230.24229.97
35 day EMA234.28234.18234.26
50 day EMA238.75238.86239.11

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA229.75227.75226.07
12 day SMA227.47227.1226.72
20 day SMA229.06229.3229.71
35 day SMA233.49234.03234.63
50 day SMA238.09238.59239.09
100 day SMA230.38230.09229.89
150 day SMA223.26223.08222.97
200 day SMA224.17224.26224.36

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -43.37

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 46.72

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top