ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 195.9 and 201.1

Intraday Target 1194.53
Intraday Target 2197.27
Intraday Target 3199.73333333333
Intraday Target 4202.47
Intraday Target 5204.93

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Tue 24 March 2026 200.00 (-1.09%) 202.20 197.00 - 202.20 1.3087 times
Mon 23 March 2026 202.20 (-4.53%) 205.10 198.00 - 210.00 1.0389 times
Fri 20 March 2026 211.80 (1.36%) 214.00 210.50 - 214.00 0.4763 times
Thu 19 March 2026 208.95 (-3.11%) 215.25 205.20 - 215.25 0.6072 times
Wed 18 March 2026 215.65 (6.73%) 202.25 202.05 - 215.65 0.4957 times
Tue 17 March 2026 202.05 (-1.92%) 210.00 201.50 - 210.00 0.2582 times
Mon 16 March 2026 206.00 (-2.76%) 211.80 205.00 - 211.80 0.8369 times
Fri 13 March 2026 211.85 (2.37%) 212.75 206.05 - 212.75 0.658 times
Thu 12 March 2026 206.95 (-9.13%) 216.20 200.00 - 220.00 3.4563 times
Wed 11 March 2026 227.75 (5.54%) 220.00 219.95 - 243.85 0.8638 times
Tue 10 March 2026 215.80 (7.07%) 204.90 201.05 - 230.00 3.8272 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 192 and 205

Weekly Target 1189.33
Weekly Target 2194.67
Weekly Target 3202.33333333333
Weekly Target 4207.67
Weekly Target 5215.33

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Tue 24 March 2026 200.00 (-5.57%) 205.10 197.00 - 210.00 0.6725 times
Fri 20 March 2026 211.80 (-0.02%) 211.80 201.50 - 215.65 0.7661 times
Fri 13 March 2026 211.85 (4.26%) 201.60 198.25 - 243.85 2.6698 times
Fri 06 March 2026 203.20 (-2.96%) 200.00 197.95 - 212.00 0.6818 times
Fri 27 February 2026 209.40 (3.66%) 200.95 200.00 - 210.95 1.3612 times
Fri 20 February 2026 202.00 (-15.34%) 230.00 200.00 - 230.00 1.7094 times
Fri 13 February 2026 238.60 (4.56%) 228.20 228.20 - 255.60 0.3887 times
Fri 06 February 2026 228.20 (13.82%) 206.30 201.25 - 235.95 0.7553 times
Fri 30 January 2026 200.50 (-4.27%) 210.00 195.10 - 210.00 0.6569 times
Fri 23 January 2026 209.45 (-7.1%) 216.55 206.00 - 228.40 0.3383 times
Fri 16 January 2026 225.45 (1.53%) 210.50 210.00 - 238.00 1.9004 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 176.58 and 223.43

Monthly Target 1166.77
Monthly Target 2183.38
Monthly Target 3213.61666666667
Monthly Target 4230.23
Monthly Target 5260.47

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 24 March 2026 200.00 (-4.49%) 200.00 197.00 - 243.85 0.9567 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8418 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7545 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0635 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5558 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6433 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6999 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.971 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.6422 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.8714 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.5559 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 167.3 and 227.8

Yearly Target 1156.4
Yearly Target 2178.2
Yearly Target 3216.9
Yearly Target 4238.7
Yearly Target 5277.4

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 24 March 2026 200.00 (-12.01%) 234.50 195.10 - 255.60 0.0896 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5534 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4335 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3401 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.1019 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9546 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0493 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4114 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.066 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.73

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.24 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 207.72
12 day DMA 209.21
20 day DMA 207.47
35 day DMA 213.46
50 day DMA 212.63
100 day DMA 233.15
150 day DMA 259.4
200 day DMA 282.83

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA205.11207.67210.4
12 day EMA207.39208.73209.92
20 day EMA208.77209.69210.48
35 day EMA210.81211.45211.99
50 day EMA213.3213.84214.31

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72208.13208.89
12 day SMA209.21209.48210.01
20 day SMA207.47207.65207.64
35 day SMA213.46213.61213.66
50 day SMA212.63213.07213.64
100 day SMA233.15234.12234.87
150 day SMA259.4260.32261.26
200 day SMA282.83283.59284.34

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 39.6

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 12.85

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top