ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 246.23 and 257.13

Intraday Target 1244.2
Intraday Target 2248.25
Intraday Target 3255.1
Intraday Target 4259.15
Intraday Target 5266

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Thu 04 December 2025 252.30 (-3.67%) 261.95 251.05 - 261.95 0.6389 times
Wed 03 December 2025 261.90 (0.73%) 260.00 257.40 - 264.60 1.1379 times
Tue 02 December 2025 260.00 (5.99%) 249.90 249.90 - 270.00 1.6884 times
Mon 01 December 2025 245.30 (-3.95%) 250.00 245.00 - 259.90 2.9275 times
Fri 28 November 2025 255.40 (0.04%) 258.90 255.30 - 258.95 0.2873 times
Thu 27 November 2025 255.30 (-0.06%) 262.00 255.05 - 262.95 0.3 times
Wed 26 November 2025 255.45 (-3.6%) 260.50 251.00 - 271.80 1.886 times
Tue 25 November 2025 265.00 (-1.54%) 262.25 255.10 - 265.00 0.6724 times
Mon 24 November 2025 269.15 (-0.35%) 270.00 252.60 - 275.00 0.3563 times
Fri 21 November 2025 270.10 (-1.48%) 268.35 268.35 - 270.95 0.1052 times
Thu 20 November 2025 274.15 (-0.18%) 275.00 266.10 - 275.00 0.7742 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 248.65 and 273.65

Weekly Target 1230.77
Weekly Target 2241.53
Weekly Target 3255.76666666667
Weekly Target 4266.53
Weekly Target 5280.77

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Thu 04 December 2025 252.30 (-1.21%) 250.00 245.00 - 270.00 1.4988 times
Fri 28 November 2025 255.40 (-5.44%) 270.00 251.00 - 275.00 0.8211 times
Fri 21 November 2025 270.10 (-0.9%) 272.60 266.10 - 277.30 0.6868 times
Fri 14 November 2025 272.55 (-0.53%) 277.00 270.00 - 289.95 1.4402 times
Fri 07 November 2025 274.00 (-5.79%) 290.85 270.45 - 294.70 0.7444 times
Fri 31 October 2025 290.85 (-0.82%) 295.20 271.10 - 309.85 2.2954 times
Thu 23 October 2025 293.25 (-3.82%) 304.90 290.15 - 304.90 0.3685 times
Fri 17 October 2025 304.90 (0.23%) 299.00 285.10 - 309.95 0.8996 times
Fri 10 October 2025 304.20 (-2.42%) 300.60 295.50 - 319.90 0.2848 times
Fri 03 October 2025 311.75 (4.93%) 305.00 289.00 - 320.00 0.9604 times
Fri 26 September 2025 297.10 (-7.89%) 315.05 290.00 - 323.90 1.1091 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 248.65 and 273.65

Monthly Target 1230.77
Monthly Target 2241.53
Monthly Target 3255.76666666667
Monthly Target 4266.53
Monthly Target 5280.77

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 04 December 2025 252.30 (-1.21%) 250.00 245.00 - 270.00 0.1896 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.4671 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.5407 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.5882 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.8161 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.3802 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.5728 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.3077 times
Wed 30 April 2025 360.00 (15.11%) 315.05 315.00 - 425.00 1.3617 times
Fri 28 March 2025 312.75 (-13.34%) 352.00 306.05 - 365.90 1.7759 times
Fri 28 February 2025 360.90 (-2.59%) 365.00 320.10 - 393.90 1.1014 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 158.65 and 338.65

Yearly Target 1127.43
Yearly Target 2189.87
Yearly Target 3307.43333333333
Yearly Target 4369.87
Yearly Target 5487.43

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 04 December 2025 252.30 (-34.07%) 392.60 245.00 - 425.00 0.472 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.2913 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.2072 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 1.8934 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.7607 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 0.9452 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.3706 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0595 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 9 points

Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 258 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.06 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 254.98
12 day DMA 261.56
20 day DMA 265.98
35 day DMA 277.28
50 day DMA 286.36
100 day DMA 312.15
150 day DMA 328.5
200 day DMA 332.52

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA256.29258.29256.48
12 day EMA260.73262.26262.33
20 day EMA266.3267.77268.39
35 day EMA276.17277.58278.5
50 day EMA286.25287.63288.68

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA254.98255.58254.29
12 day SMA261.56262.97263.48
20 day SMA265.98267.37268.55
35 day SMA277.28278.56279.77
50 day SMA286.36287.77288.93
100 day SMA312.15313.43314.57
150 day SMA328.5329.33330.09
200 day SMA332.52333.04333.58

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 15.57 and PE is: 16.2

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

EPS is 23.01 and PE is: 10.96

Last quarter profit: (March 2025 quarter) -0.40 crores (-128.57%)

Debt: 9.91 in crores

Market capitalization: 122.74

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top