SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 230.75 and 238.25
| Intraday Target 1 | 225.5 |
| Intraday Target 2 | 228.5 |
| Intraday Target 3 | 233 |
| Intraday Target 4 | 236 |
| Intraday Target 5 | 240.5 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (-2.26%) | 230.60 | 230.00 - 237.50 | 0.4974 times | Thu 03 September 2026 | 236.85 (3.86%) | 226.20 | 226.20 - 239.00 | 1.0375 times | Wed 02 September 2026 | 228.05 (-2.83%) | 231.25 | 225.00 - 234.70 | 1.9275 times | Tue 01 September 2026 | 234.70 (-2.51%) | 236.75 | 231.00 - 236.75 | 0.9317 times | Mon 31 August 2026 | 240.75 (-0.08%) | 236.05 | 236.00 - 240.85 | 0.1669 times | Fri 28 August 2026 | 240.95 (-1.89%) | 245.00 | 233.50 - 245.00 | 2.181 times | Thu 27 August 2026 | 245.60 (1.01%) | 246.80 | 235.50 - 246.80 | 0.2663 times | Wed 26 August 2026 | 243.15 (2.62%) | 247.90 | 236.05 - 247.90 | 0.6439 times | Tue 25 August 2026 | 236.95 (-3.6%) | 254.95 | 235.00 - 254.95 | 1.8847 times | Mon 24 August 2026 | 245.80 (1.28%) | 238.00 | 238.00 - 247.50 | 0.4632 times | Fri 21 August 2026 | 242.70 (2.38%) | 243.00 | 242.00 - 247.00 | 0.5787 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 220.33 and 236.18
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 232.45 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 248.3 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.4801 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.5726 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.3666 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 0.77 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.6538 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1985 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.4575 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.2958 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.7715 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 4.4335 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.5159 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 221.25 and 235.25
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 245.83 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (-3.84%) | 236.75 | 225.00 - 239.00 | 0.0969 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.4986 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.2202 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9666 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.5035 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7857 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2741 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8401 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.753 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0613 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5547 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 157.75 and 263.75
| Yearly Target 1 | 133.17 |
| Yearly Target 2 | 182.33 |
| Yearly Target 3 | 239.16666666667 |
| Yearly Target 4 | 288.33 |
| Yearly Target 5 | 345.17 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.50 (1.85%) | 234.50 | 190.00 - 296.00 | 0.3068 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5399 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3986 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3075 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0507 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.907 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0237 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4014 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0644 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.23
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.72 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 234.37 |
| 12 day DMA | 238.67 |
| 20 day DMA | 238.85 |
| 35 day DMA | 243.29 |
| 50 day DMA | 243.93 |
| 100 day DMA | 228.26 |
| 150 day DMA | 222.43 |
| 200 day DMA | 226.93 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 235.96 | 235.52 |
| 12 day EMA | 237.12 | 238.14 | 238.38 |
| 20 day EMA | 238.57 | 239.31 | 239.57 |
| 35 day EMA | 239.04 | 239.48 | 239.63 |
| 50 day EMA | 239.6 | 239.93 | 240.06 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.37 | 236.26 | 238.01 |
| 12 day SMA | 238.67 | 239.08 | 238.97 |
| 20 day SMA | 238.85 | 239.96 | 240.22 |
| 35 day SMA | 243.29 | 244.05 | 244.65 |
| 50 day SMA | 243.93 | 243.55 | 242.89 |
| 100 day SMA | 228.26 | 228.03 | 227.75 |
| 150 day SMA | 222.43 | 222.23 | 222.05 |
| 200 day SMA | 226.93 | 227.13 | 227.33 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -42.56
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 45.84
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


