SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 215.13 and 225.78
| Intraday Target 1 | 207.67 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 218.31666666667 |
| Intraday Target 4 | 222.58 |
| Intraday Target 5 | 228.97 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.20 (-0.41%) | 214.05 | 214.05 - 224.70 | 3.2592 times | Tue 13 January 2026 | 217.10 (0.09%) | 217.00 | 213.50 - 221.00 | 0.7379 times | Mon 12 January 2026 | 216.90 (-2.32%) | 210.50 | 210.00 - 221.95 | 1.7754 times | Fri 09 January 2026 | 222.05 (-3.67%) | 229.75 | 222.00 - 229.75 | 0.1055 times | Thu 08 January 2026 | 230.50 (3.78%) | 234.00 | 227.00 - 234.00 | 0.4299 times | Wed 07 January 2026 | 222.10 (-2.86%) | 229.60 | 220.00 - 229.60 | 0.9359 times | Tue 06 January 2026 | 228.65 (-1.87%) | 234.50 | 226.00 - 234.50 | 0.3965 times | Mon 05 January 2026 | 233.00 (-1.06%) | 234.50 | 227.00 - 234.80 | 0.629 times | Fri 02 January 2026 | 235.50 (3.4%) | 228.00 | 226.00 - 237.10 | 0.8321 times | Thu 01 January 2026 | 227.75 (0.2%) | 234.50 | 225.00 - 237.35 | 0.8985 times | Wed 31 December 2025 | 227.30 (-3.15%) | 234.50 | 226.90 - 237.35 | 0.5474 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 213.1 and 227.8
| Weekly Target 1 | 202.27 |
| Weekly Target 2 | 209.23 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 223.93 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.20 (-2.63%) | 210.50 | 210.00 - 224.70 | 1.2502 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5408 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0064 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5578 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.7936 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3198 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.225 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6424 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5373 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1267 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.5824 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 199.43 and 226.78
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 221.18333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 248.53 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.20 (-4.88%) | 234.50 | 210.00 - 237.35 | 0.3774 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 0.9633 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5034 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5827 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.634 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8795 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.4875 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.6951 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.4093 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.4676 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.914 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 199.43 and 226.78
| Yearly Target 1 | 193.83 |
| Yearly Target 2 | 205.02 |
| Yearly Target 3 | 221.18333333333 |
| Yearly Target 4 | 232.37 |
| Yearly Target 5 | 248.53 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.20 (-4.88%) | 234.50 | 210.00 - 237.35 | 0.0148 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5581 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4456 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3514 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1196 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.971 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0581 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4149 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0666 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.81 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 220.55 |
| 12 day DMA | 225.98 |
| 20 day DMA | 228.73 |
| 35 day DMA | 239 |
| 50 day DMA | 249.29 |
| 100 day DMA | 279.65 |
| 150 day DMA | 303.54 |
| 200 day DMA | 316.52 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 221.27 | 223.36 |
| 12 day EMA | 224.8 | 226.36 | 228.04 |
| 20 day EMA | 229.95 | 231.4 | 232.91 |
| 35 day EMA | 239.59 | 240.97 | 242.38 |
| 50 day EMA | 249.61 | 250.97 | 252.35 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.55 | 221.73 | 224.04 |
| 12 day SMA | 225.98 | 227.13 | 228.25 |
| 20 day SMA | 228.73 | 230.34 | 232.17 |
| 35 day SMA | 239 | 240.39 | 241.88 |
| 50 day SMA | 249.29 | 250.75 | 252.22 |
| 100 day SMA | 279.65 | 280.71 | 281.77 |
| 150 day SMA | 303.54 | 304.44 | 305.34 |
| 200 day SMA | 316.52 | 317.04 | 317.57 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 42.81
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 13.89
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


