Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 239.68 and 245.63
| Intraday Target 1 | 235.48 |
| Intraday Target 2 | 237.92 |
| Intraday Target 3 | 241.43333333333 |
| Intraday Target 4 | 243.87 |
| Intraday Target 5 | 247.38 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (-2.02%) | 240.00 | 239.00 - 244.95 | 0.3365 times | Tue 10 February 2026 | 245.30 (3.13%) | 249.00 | 240.00 - 255.60 | 0.6776 times | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.3502 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.6803 times | Thu 05 February 2026 | 233.30 (6.8%) | 205.15 | 205.15 - 235.95 | 1.2418 times | Wed 04 February 2026 | 218.45 (4.92%) | 208.80 | 208.80 - 222.00 | 1.4183 times | Tue 03 February 2026 | 208.20 (1.31%) | 208.00 | 205.05 - 224.00 | 0.8193 times | Mon 02 February 2026 | 205.50 (0.74%) | 203.50 | 202.10 - 208.00 | 0.577 times | Sun 01 February 2026 | 204.00 (1.75%) | 206.30 | 201.25 - 206.50 | 1.1 times | Fri 30 January 2026 | 200.50 (-1.69%) | 203.95 | 195.10 - 210.00 | 2.799 times | Thu 29 January 2026 | 203.95 (0.97%) | 205.00 | 200.00 - 205.00 | 0.9894 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 234.28 and 261.68
| Weekly Target 1 | 213.98 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 241.38333333333 |
| Weekly Target 4 | 254.57 |
| Weekly Target 5 | 268.78 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (5.32%) | 228.20 | 228.20 - 255.60 | 0.1994 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.8531 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.7419 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3821 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 2.1464 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5883 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0948 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.6069 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 3.0393 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3479 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.3327 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 220.8 and 275.15
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 232.4 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 286.75 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (19.88%) | 206.30 | 201.25 - 255.60 | 0.1872 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7588 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0695 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5589 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.647 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7038 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9765 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6515 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.882 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5647 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.6294 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 217.73 and 278.23
| Yearly Target 1 | 169.85 |
| Yearly Target 2 | 205.1 |
| Yearly Target 3 | 230.35 |
| Yearly Target 4 | 265.6 |
| Yearly Target 5 | 290.85 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 240.35 (5.74%) | 234.50 | 195.10 - 255.60 | 0.0332 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5569 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4426 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3486 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1152 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.967 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0559 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.414 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0665 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 204 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.99 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 237 |
| 12 day DMA | 218.97 |
| 20 day DMA | 216.91 |
| 35 day DMA | 221.67 |
| 50 day DMA | 229.51 |
| 100 day DMA | 259.89 |
| 150 day DMA | 287 |
| 200 day DMA | 305.62 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.42 | 232.95 | 226.78 |
| 12 day EMA | 225.91 | 223.28 | 219.28 |
| 20 day EMA | 223.27 | 221.47 | 218.96 |
| 35 day EMA | 226.19 | 225.36 | 224.19 |
| 50 day EMA | 232.41 | 232.09 | 231.55 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237 | 232.62 | 225.2 |
| 12 day SMA | 218.97 | 215.81 | 212.83 |
| 20 day SMA | 216.91 | 215.75 | 214.33 |
| 35 day SMA | 221.67 | 221.45 | 220.99 |
| 50 day SMA | 229.51 | 229.61 | 229.81 |
| 100 day SMA | 259.89 | 260.71 | 261.48 |
| 150 day SMA | 287 | 287.76 | 288.45 |
| 200 day SMA | 305.62 | 306.44 | 307.02 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 47.59
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 15.44
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
