Munafa Stock Market Course + Intraday & FNO calls 
BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE
Stock 530077 - Share FRESHTROP FR trades in BSE
BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE
- All Indicators in one
- FRESHTROP FR 530077 RSI indicator technical analysis
- FRESHTROP FR 530077 CCI indicator technical analysis
- FRESHTROP FR 530077 ADX indicator technical analysis
- FRESHTROP FR 530077 MACD indicator technical analysis
- FRESHTROP FR 530077 BollingerBands indicator technical analysis
- FRESHTROP FR 530077 Stochastics indicator technical analysis
- FRESHTROP FR 530077 MA indicator technical analysis
- FRESHTROP FR 530077 PriceVolume indicator technical analysis
- Daily Support: 155.03
- Daily Resistance: 168.53
- 5 Day DMA Moving Average is 166.8
- 20 Day DMA Moving Average is 171.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -1.25% | 169.95 | 166.05 | 171.00 | 157.50 | 1.1 times |
| Mon 11 May 2026 | -0.41% | 170.50 | 168.15 | 173.00 | 166.00 | 0.7 times |
| Fri 08 May 2026 | 1.11% | 167.00 | 168.85 | 169.20 | 167.00 | 1.08 times |
| Thu 07 May 2026 | 1.86% | 164.05 | 167.00 | 169.30 | 164.05 | 1.56 times |
| Wed 06 May 2026 | -4.26% | 170.10 | 163.95 | 171.25 | 161.05 | 0.71 times |
| Tue 05 May 2026 | 4.93% | 166.00 | 171.25 | 173.00 | 166.00 | 2 times |
| Mon 04 May 2026 | -1.95% | 165.45 | 163.20 | 169.95 | 156.55 | 2.37 times |
| Thu 30 Apr 2026 | -5.45% | 168.50 | 166.45 | 170.05 | 160.05 | 1.82 times |
| Wed 29 Apr 2026 | -0.54% | 181.40 | 176.05 | 185.00 | 173.70 | 0.13 times |
| Tue 28 Apr 2026 | -1.64% | 179.10 | 177.00 | 181.25 | 177.00 | 0.1 times |
Volume is calculated using 10 day average volume
BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE
Below are charts of BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE
FRESHTROP FR 530077 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FRESHTROP FR 530077 is: 2285.4 M
Current day volume is 16.084 times compared to averaged volume FRESHTROP FR has
Historical price to volume measure of FRESHTROP FR is:
| Price | Percent Change | Percent change within day | Volume change |
| 166.05 | -1.25% | -2.29% | 16.084 times |
| 168.15 | -0.41% | -1.38% | 10.154 times |
| 168.85 | 1.11% | 1.11% | 15.776 times |
| 167.00 | 1.86% | 1.8% | 22.792 times |
| 163.95 | -4.26% | -3.62% | 10.346 times |
| 171.25 | 4.93% | 3.16% | 29.184 times |
| 163.20 | -1.95% | -1.36% | 34.648 times |
| 166.45 | -5.45% | -1.22% | 26.6 times |
| 176.05 | -0.54% | -2.95% | 1.953 times |
| 177.00 | -1.64% | -1.17% | 1.392 times |
Price to volume Charts of FRESHTROP FR 530077 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE
These are BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FRESHTROP FR 530077 PriceVolume indicator, FRESHTROP FR 530077 indicators PriceVolume technical analysis, FRESHTROP FR 530077 indicators PriceVolume free charts, FRESHTROP FR 530077 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
