BSE FRESHTROP FR 530077 All indicator, FRESHTROP FR 530077 indicators All technical analysis, FRESHTROP FR 530077 indicators All free charts, FRESHTROP FR 530077 indicators All historical values BSE

Stock 530077 - Share FRESHTROP FR trades in BSE

Daily Support: 151.6
Daily Resistance: 160.6
5 Day DMA Moving Average is 161.42
20 Day DMA Moving Average is 166.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.4%	156.40	156.30	164.90	155.90	0.29 times
Fri 05 Dec 2025	-1.54%	160.15	160.15	164.40	160.15	0.07 times
Thu 04 Dec 2025	-0.21%	163.75	162.65	166.80	161.20	0.18 times
Wed 03 Dec 2025	-1.21%	169.00	163.00	169.00	161.00	0.37 times
Tue 02 Dec 2025	-1.61%	170.00	165.00	170.00	163.00	0.61 times
Mon 01 Dec 2025	-0.21%	169.80	167.70	173.00	165.00	0.49 times
Fri 28 Nov 2025	0.39%	167.00	168.05	171.00	165.00	0.46 times
Thu 27 Nov 2025	-1.96%	171.40	167.40	173.00	164.00	1.48 times
Wed 26 Nov 2025	-1.1%	175.00	170.75	175.00	167.20	0.8 times
Tue 25 Nov 2025	0.23%	170.00	172.65	176.30	170.00	1.49 times

Volume is calculated using 10 day average volume

BSE FRESHTROP FR 530077 All indicator, FRESHTROP FR 530077 indicators All technical analysis, FRESHTROP FR 530077 indicators All free charts, FRESHTROP FR 530077 indicators All historical values BSE

Below are charts of BSE FRESHTROP FR 530077 All indicator, FRESHTROP FR 530077 indicators All technical analysis, FRESHTROP FR 530077 indicators All free charts, FRESHTROP FR 530077 indicators All historical values BSE

FRESHTROP FR 530077 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRESHTROP FR 530077 ADX is: 4, 16, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FRESHTROP FR 530077 are:

ADX	+DY	-DY
3.6	15.9	14.8
17.6	17.3	12.1
21.3	18	11.7
21.2	18.9	12.3
28	20.3	11.4
35.2	21.6	10.3
31.7	21.3	11.1
31.8	22.4	11.6
42.7	24.1	9.7
52.8	25.7	7.9

ADX charts for FRESHTROP FR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRESHTROP FR 530077 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRESHTROP FR is 166.81

50 day MA of FRESHTROP FR is 146.54

100 day MA of FRESHTROP FR is 136.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FRESHTROP FR 530077 is downtrend

Historical Moving averages values of FRESHTROP FR 530077 are:

Price	20 day	50 day	100 day
156.30	166.81	146.54	136.5
160.15	167.43	145.73	136.18
162.65	167.14	144.87	135.82
163.00	166.61	143.95	135.44
165.00	166.03	143.05	135.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRESHTROP FR 530077 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRESHTROP FR 530077 is: 7832.2 M

Current day volume is 0.367 times compared to averaged volume FRESHTROP FR has

Historical price to volume measure of FRESHTROP FR is:

Price	Percent Change	Percent change within day	Volume change
156.30	-2.4%	-0.06%	0.367 times
160.15	-1.54%	0%	0.091 times
162.65	-0.21%	-0.67%	0.234 times
163.00	-1.21%	-3.55%	0.467 times
165.00	-1.61%	-2.94%	0.774 times
167.70	-0.21%	-1.24%	0.627 times
168.05	0.39%	0.63%	0.588 times
167.40	-1.96%	-2.33%	1.887 times
170.75	-1.1%	-2.43%	1.02 times
172.65	0.23%	1.56%	1.892 times

Price to volume Charts of FRESHTROP FR 530077 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRESHTROP FR 530077 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRESHTROP FR 530077 is: 166.81 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FRESHTROP FR 530077 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.30	166.81	4.18	175.17	158.45
160.15	167.43	3.43	174.29	160.57
162.65	167.14	4.21	175.56	158.72
163.00	166.61	5.27	177.15	156.07
165.00	166.03	6.19	178.41	153.65

Bollinger Bands charts for FRESHTROP FR 530077 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRESHTROP FR 530077 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRESHTROP FR 530077

14 day FRESHTROP FR 530077 RSI is: 55.17

According to RSI indicator, Selling is dominating the stock of FRESHTROP FR 530077

Historical values of RSI indicator for FRESHTROP FR are as follows in descending order:

55.17 56.53 56.84 55.31 55.09 55.45 53.89 55.31 56.08 55.74 57.33 57.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRESHTROP FR 530077 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRESHTROP FR 530077

12,26,9 day FRESHTROP FR 530077 MACD is: 163.6, 160.27, 3.33

According to MACD indicator, Prices of FRESHTROP FR 530077 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FRESHTROP FR 530077 are:

163.6, 160.27, 3.33
164.93, 160.59, 4.34
165.8, 160.63, 5.17
166.37, 160.47, 5.9
166.98, 160.27, 6.71
167.34, 159.89, 7.45
167.28, 159.27, 8.01
167.14, 158.57, 8.57
167.09, 157.86, 9.23
166.43, 156.83, 9.6

MACD charts of FRESHTROP FR 530077 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRESHTROP FR 530077 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRESHTROP FR 530077 CCI is: -175

According to CCI indicator, FRESHTROP FR 530077 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FRESHTROP FR

Historical CCI values of FRESHTROP FR 530077 are:

-175 -120 -77 -59 -23 33 21 23 85 129

CCI charts of FRESHTROP FR 530077 are below. Second charts towards left.

FRESHTROP FR 530077 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRESHTROP FR 530077 Stochastics is: 5

According to Stochastics indicator, Selling is coming in FRESHTROP FR

FRESHTROP FR 530077 is closing near its lowest lows

Historical Stochastics values of FRESHTROP FR 530077 are:

5 5 5 5 5 5 5 5 5 5

FRESHTROP FR 530077 Stochastics charts are below. Third charts to the left, at the bottom