BSE FRESHTROP FR 530077 All indicator, FRESHTROP FR 530077 indicators All technical analysis, FRESHTROP FR 530077 indicators All free charts, FRESHTROP FR 530077 indicators All historical values BSE

Stock 530077 - Share FRESHTROP FR trades in BSE

Daily Support: 174.75
Daily Resistance: 176.4
5 Day DMA Moving Average is 175.31
20 Day DMA Moving Average is 179.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.14%	174.25	175.25	175.90	174.25	1.1 times
Thu 05 Mar 2026	0.11%	173.00	175.00	175.90	173.00	2.52 times
Wed 04 Mar 2026	-0.14%	171.00	174.80	178.00	171.00	2.62 times
Mon 02 Mar 2026	-0.79%	176.00	175.05	176.50	172.05	1.11 times
Fri 27 Feb 2026	-0.56%	177.05	176.45	179.00	176.00	2.41 times
Thu 26 Feb 2026	0.48%	177.95	177.45	177.95	175.55	1.26 times
Wed 25 Feb 2026	0.31%	175.35	176.60	177.90	175.05	2.74 times
Tue 24 Feb 2026	-2.87%	173.65	176.05	176.90	173.00	5.94 times
Mon 23 Feb 2026	-0.79%	182.70	181.25	184.00	180.25	3.12 times
Fri 20 Feb 2026	0.11%	182.55	182.70	183.90	182.50	1.1 times

Volume is calculated using 10 day average volume

BSE FRESHTROP FR 530077 All indicator, FRESHTROP FR 530077 indicators All technical analysis, FRESHTROP FR 530077 indicators All free charts, FRESHTROP FR 530077 indicators All historical values BSE

Below are charts of BSE FRESHTROP FR 530077 All indicator, FRESHTROP FR 530077 indicators All technical analysis, FRESHTROP FR 530077 indicators All free charts, FRESHTROP FR 530077 indicators All historical values BSE

FRESHTROP FR 530077 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRESHTROP FR 530077 ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FRESHTROP FR 530077 are:

ADX	+DY	-DY
9.2	18.7	22.5
9.2	19.2	23.1
9.1	20.4	24.5
15.7	20.4	28
0.6	22.4	22.1
4.2	21.5	23.4
4.5	22.5	24.7
8.7	21.9	26
26.8	25.7	14.9
42.6	27.9	11.2

ADX charts for FRESHTROP FR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRESHTROP FR 530077 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRESHTROP FR is 179.37

50 day MA of FRESHTROP FR is 174.75

100 day MA of FRESHTROP FR is 164.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FRESHTROP FR 530077 is downtrend

Historical Moving averages values of FRESHTROP FR 530077 are:

Price	20 day	50 day	100 day
175.25	179.37	174.75	164.59
175.00	179.72	174.22	164.08
174.80	180.01	173.66	163.43
175.05	180.32	173.2	162.78
176.45	180.59	172.64	162.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRESHTROP FR 530077 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRESHTROP FR 530077 is: 1905.1 M

Current day volume is 3.887 times compared to averaged volume FRESHTROP FR has

Historical price to volume measure of FRESHTROP FR is:

Price	Percent Change	Percent change within day	Volume change
175.25	0.14%	0.57%	3.887 times
175.00	0.11%	1.16%	8.888 times
174.80	-0.14%	2.22%	9.242 times
175.05	-0.79%	-0.54%	3.91 times
176.45	-0.56%	-0.34%	8.51 times
177.45	0.48%	-0.28%	4.444 times
176.60	0.31%	0.71%	9.665 times
176.05	-2.87%	1.38%	20.975 times
181.25	-0.79%	-0.79%	11.016 times
182.70	0.11%	0.08%	3.869 times

Price to volume Charts of FRESHTROP FR 530077 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRESHTROP FR 530077 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRESHTROP FR 530077 is: 179.37 & deviation is 3.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FRESHTROP FR 530077 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.25	179.37	3.01	185.39	173.35
175.00	179.72	2.91	185.55	173.89
174.80	180.01	2.71	185.43	174.59
175.05	180.32	2.44	185.2	175.44
176.45	180.59	2.12	184.83	176.35

Bollinger Bands charts for FRESHTROP FR 530077 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRESHTROP FR 530077 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRESHTROP FR 530077

14 day FRESHTROP FR 530077 RSI is: 50.13

According to RSI indicator, Selling is dominating the stock of FRESHTROP FR 530077

Historical values of RSI indicator for FRESHTROP FR are as follows in descending order:

50.13 51.69 53.33 51.77 51.47 50.7 51.68 53 57.13 57.11 58.74 57.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRESHTROP FR 530077 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRESHTROP FR 530077

12,26,9 day FRESHTROP FR 530077 MACD is: 177.17, 177.53, -0.36000000000001

According to MACD indicator, Prices of FRESHTROP FR 530077 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FRESHTROP FR 530077 are:

177.17, 177.53, -0.36000000000001
177.52, 177.71, -0.19
177.98, 177.93, 0.049999999999983
178.56, 178.18, 0.38
179.2, 178.43, 0.76999999999998
179.7, 178.59, 1.11
180.11, 178.68, 1.43
180.75, 178.85, 1.9
181.6, 179.07, 2.53
181.66, 178.9, 2.76

MACD charts of FRESHTROP FR 530077 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRESHTROP FR 530077 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRESHTROP FR 530077 CCI is: -68

According to CCI indicator, FRESHTROP FR 530077 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FRESHTROP FR

Historical CCI values of FRESHTROP FR 530077 are:

-68 -78 -78 -80 -26 -30 -39 -64 69 94

CCI charts of FRESHTROP FR 530077 are below. Second charts towards left.

FRESHTROP FR 530077 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRESHTROP FR 530077 Stochastics is: 30

According to Stochastics indicator, Buying is coming in FRESHTROP FR

FRESHTROP FR 530077 is closing near its lowest lows

Historical Stochastics values of FRESHTROP FR 530077 are:

30 30 30 30 30 30 30 30 30 30

FRESHTROP FR 530077 Stochastics charts are below. Third charts to the left, at the bottom