ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 150.38 and 154.03

Intraday Target 1149.48
Intraday Target 2151.27
Intraday Target 3153.13333333333
Intraday Target 4154.92
Intraday Target 5156.78

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Fri 19 June 2026 153.05 (-0.68%) 154.10 151.35 - 155.00 0.2495 times
Thu 18 June 2026 154.10 (-0.03%) 158.75 152.60 - 158.80 0.1267 times
Wed 17 June 2026 154.15 (0.13%) 154.05 154.00 - 157.00 2.2715 times
Tue 16 June 2026 153.95 (0.65%) 154.00 151.50 - 161.00 4.1702 times
Mon 15 June 2026 152.95 (-0.68%) 154.15 151.25 - 154.95 0.3472 times
Fri 12 June 2026 154.00 (0.79%) 152.15 152.15 - 154.00 0.9651 times
Thu 11 June 2026 152.80 (-0.29%) 153.25 152.15 - 155.75 0.4047 times
Wed 10 June 2026 153.25 (-1.07%) 154.90 153.15 - 157.45 0.5827 times
Tue 09 June 2026 154.90 (0.52%) 155.05 154.10 - 156.80 0.4182 times
Mon 08 June 2026 154.10 (-1.03%) 155.30 153.10 - 156.95 0.4642 times
Fri 05 June 2026 155.70 (-1.42%) 155.40 155.30 - 157.20 0.2168 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 147.28 and 157.03

Weekly Target 1145.35
Weekly Target 2149.2
Weekly Target 3155.1
Weekly Target 4158.95
Weekly Target 5164.85

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Fri 19 June 2026 153.05 (-0.62%) 154.15 151.25 - 161.00 0.5302 times
Fri 12 June 2026 154.00 (-1.09%) 155.30 152.15 - 157.45 0.2098 times
Fri 05 June 2026 155.70 (-2.81%) 160.20 154.20 - 168.20 0.3671 times
Fri 29 May 2026 160.20 (-4.67%) 165.10 159.10 - 172.90 0.4462 times
Fri 22 May 2026 168.05 (-1.84%) 170.00 165.05 - 175.95 1.1428 times
Fri 15 May 2026 171.20 (1.39%) 170.50 157.50 - 174.00 2.1132 times
Fri 08 May 2026 168.85 (1.44%) 165.45 156.55 - 173.00 3.5689 times
Thu 30 April 2026 166.45 (-4.94%) 173.00 160.05 - 185.00 0.9732 times
Fri 24 April 2026 175.10 (3.76%) 168.75 160.50 - 194.00 0.3017 times
Fri 17 April 2026 168.75 (-4.26%) 175.50 164.10 - 175.50 0.347 times
Fri 10 April 2026 176.25 (-5.32%) 185.30 175.50 - 190.50 3.978 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 143.68 and 160.63

Monthly Target 1140.55
Monthly Target 2146.8
Monthly Target 3157.5
Monthly Target 4163.75
Monthly Target 5174.45

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 19 June 2026 153.05 (-4.46%) 160.20 151.25 - 168.20 0.2439 times
Fri 29 May 2026 160.20 (-3.75%) 165.45 156.55 - 175.95 1.6018 times
Thu 30 April 2026 166.45 (-6.46%) 179.75 160.05 - 194.00 1.5538 times
Mon 30 March 2026 177.95 (0.85%) 176.00 171.00 - 180.95 0.922 times
Fri 27 February 2026 176.45 (-2.19%) 180.40 173.00 - 184.70 1.2883 times
Fri 30 January 2026 180.40 (16.01%) 160.00 148.50 - 200.00 2.1416 times
Wed 31 December 2025 155.50 (-7.47%) 169.80 144.25 - 173.00 0.2166 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 1.2426 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 0.6186 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.1708 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.2277 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 125.03 and 176.53

Yearly Target 1115.68
Yearly Target 2134.37
Yearly Target 3167.18333333333
Yearly Target 4185.87
Yearly Target 5218.68

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 19 June 2026 153.05 (-1.58%) 160.00 148.50 - 200.00 0.7533 times
Wed 31 December 2025 155.50 (-4.16%) 163.00 105.00 - 179.00 0.4494 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9626 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.467 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8297 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 2.013 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 0.9986 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1361 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3902 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshtropFr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.9 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 153.64
12 day DMA 154.24
20 day DMA 157.54
35 day DMA 162.23
50 day DMA 166.35
100 day DMA 172.83
150 day DMA 169.54
200 day DMA 159.15

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA153.69154.01153.96
12 day EMA155.17155.56155.82
20 day EMA157.59158.07158.49
35 day EMA161.91162.43162.92
50 day EMA166.64167.19167.72

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA153.64153.83153.57
12 day SMA154.24154.55155
20 day SMA157.54158.37159.3
35 day SMA162.23162.88163.54
50 day SMA166.35167.07167.74
100 day SMA172.83173.1173.37
150 day SMA169.54169.64169.64
200 day SMA159.15159.04158.91

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.26

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 6.98

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top