FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 120.75 and 124.55

Intraday Target 1119.98
Intraday Target 2121.52
Intraday Target 3123.78333333333
Intraday Target 4125.32
Intraday Target 5127.58

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Tue 18 February 2025 123.05 (-2.42%) 126.00 122.25 - 126.05 0.158 times
Mon 17 February 2025 126.10 (0.88%) 123.15 123.15 - 129.50 0.7553 times
Fri 14 February 2025 125.00 (-0.75%) 125.00 122.05 - 129.00 0.6664 times
Thu 13 February 2025 125.95 (-4.26%) 134.00 124.95 - 136.00 1.705 times
Wed 12 February 2025 131.55 (4.61%) 127.00 125.75 - 138.95 1.2557 times
Tue 11 February 2025 125.75 (-4.73%) 129.95 125.15 - 129.95 0.9471 times
Mon 10 February 2025 132.00 (3.08%) 128.05 128.05 - 132.00 0.0073 times
Fri 07 February 2025 128.05 (-4.37%) 130.90 126.25 - 132.95 3.834 times
Thu 06 February 2025 133.90 (0.64%) 135.00 133.30 - 136.85 0.315 times
Wed 05 February 2025 133.05 (0.49%) 134.70 131.05 - 138.00 0.3561 times
Tue 04 February 2025 132.40 (-0.11%) 132.55 132.00 - 132.55 0.0428 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 119.03 and 126.28

Weekly Target 1117.68
Weekly Target 2120.37
Weekly Target 3124.93333333333
Weekly Target 4127.62
Weekly Target 5132.18

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Tue 18 February 2025 123.05 (-1.56%) 123.15 122.25 - 129.50 0.0538 times
Fri 14 February 2025 125.00 (-2.38%) 128.05 122.05 - 138.95 0.2698 times
Fri 07 February 2025 128.05 (-3.07%) 134.00 126.25 - 138.00 0.286 times
Fri 31 January 2025 132.10 (-1.42%) 134.00 130.00 - 137.20 0.3651 times
Fri 24 January 2025 134.00 (-3%) 142.50 132.30 - 146.50 0.3325 times
Fri 17 January 2025 138.15 (-5.89%) 150.50 130.00 - 151.05 0.9797 times
Fri 10 January 2025 146.80 (-9.63%) 166.55 145.50 - 169.00 0.6074 times
Fri 03 January 2025 162.45 (-2.99%) 169.40 159.10 - 172.50 0.6898 times
Fri 27 December 2024 167.45 (0.51%) 173.90 159.40 - 174.00 3.4635 times
Fri 20 December 2024 166.60 (3.45%) 161.05 157.55 - 175.00 2.9525 times
Fri 13 December 2024 161.05 (4.14%) 159.40 153.25 - 169.50 2.5585 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 114.1 and 131

Monthly Target 1111.12
Monthly Target 2117.08
Monthly Target 3128.01666666667
Monthly Target 4133.98
Monthly Target 5144.92

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Tue 18 February 2025 123.05 (-6.85%) 134.00 122.05 - 138.95 0.1226 times
Fri 31 January 2025 132.10 (-18.58%) 163.00 130.00 - 169.00 0.5088 times
Tue 31 December 2024 162.25 (16.68%) 139.20 139.20 - 175.00 2.3463 times
Fri 29 November 2024 139.05 (-3.6%) 146.40 121.40 - 152.00 0.5397 times
Thu 31 October 2024 144.25 (-6.18%) 155.75 136.80 - 174.80 0.9553 times
Mon 30 September 2024 153.75 (3.4%) 155.05 143.35 - 169.90 2.0031 times
Fri 30 August 2024 148.70 (14.12%) 132.40 128.00 - 153.00 1.5789 times
Wed 31 July 2024 130.30 (0.19%) 135.45 126.25 - 140.00 0.5066 times
Fri 28 June 2024 130.05 (0.42%) 133.95 121.00 - 144.75 0.5814 times
Fri 31 May 2024 129.50 (-18.66%) 162.30 124.40 - 162.30 0.8573 times
Tue 30 April 2024 159.20 (-3.6%) 165.25 154.00 - 174.00 0.8428 times

 monthly chart FreshtropFr

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.85 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 126.33
12 day DMA 129.11
20 day DMA 130.68
35 day DMA 137.97
50 day DMA 145.67
100 day DMA 146.19
150 day DMA 144.06
200 day DMA 141.89

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA125.73127.07127.56
12 day EMA128.49129.48130.09
20 day EMA131.46132.35133.01
35 day EMA137.81138.68139.42
50 day EMA144.25145.11145.89

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA126.33126.87128.05
12 day SMA129.11129.87130.44
20 day SMA130.68131.37131.98
35 day SMA137.97139.09140.21
50 day SMA145.67146.46147.03
100 day SMA146.19146.56146.79
150 day SMA144.06144.14144.2
200 day SMA141.89142.05142.22

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 1.82

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 5.61

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top