Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 176.48 and 180.38
| Intraday Target 1 | 173.38 |
| Intraday Target 2 | 175.67 |
| Intraday Target 3 | 177.28333333333 |
| Intraday Target 4 | 179.57 |
| Intraday Target 5 | 181.18 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.95 (1.31%) | 176.95 | 175.00 - 178.90 | 1.8582 times | Fri 27 March 2026 | 175.65 (-0.28%) | 175.00 | 174.20 - 177.40 | 0.6597 times | Wed 25 March 2026 | 176.15 (-0.2%) | 176.95 | 174.25 - 177.95 | 0.5899 times | Tue 24 March 2026 | 176.50 (1.47%) | 177.75 | 174.05 - 177.75 | 1.2467 times | Mon 23 March 2026 | 173.95 (-1.89%) | 177.30 | 173.00 - 178.00 | 1.9967 times | Fri 20 March 2026 | 177.30 (0.11%) | 177.10 | 176.00 - 179.00 | 0.1439 times | Thu 19 March 2026 | 177.10 (0.2%) | 179.00 | 176.00 - 179.00 | 0.3131 times | Wed 18 March 2026 | 176.75 (-1.53%) | 179.90 | 173.95 - 180.05 | 2.0536 times | Tue 17 March 2026 | 179.50 (1.38%) | 177.25 | 177.20 - 180.95 | 0.6527 times | Mon 16 March 2026 | 177.05 (0.2%) | 177.95 | 174.55 - 177.95 | 0.4855 times | Fri 13 March 2026 | 176.70 (0.71%) | 175.40 | 174.95 - 179.85 | 1.2095 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 176.48 and 180.38
| Weekly Target 1 | 173.38 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.95 (1.31%) | 176.95 | 175.00 - 178.90 | 0.3664 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8859 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.7195 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.6021 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.503 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 1.0594 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.7237 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 1.0298 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4866 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.6236 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.891 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 174.48 and 184.43
| Monthly Target 1 | 166.68 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 176.63333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.2561 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.7552 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.9177 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2951 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.6929 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.8428 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2326 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3101 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2266 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.4709 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.2916 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 163.23 and 214.73
| Yearly Target 1 | 123.98 |
| Yearly Target 2 | 150.97 |
| Yearly Target 3 | 175.48333333333 |
| Yearly Target 4 | 202.47 |
| Yearly Target 5 | 226.98 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.95 (14.44%) | 160.00 | 148.50 - 200.00 | 0.4391 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4665 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9993 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5229 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8613 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0897 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0367 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1794 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4051 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.83
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.49 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 176.04 |
| 12 day DMA | 176.67 |
| 20 day DMA | 176.03 |
| 35 day DMA | 178.04 |
| 50 day DMA | 178.87 |
| 100 day DMA | 169.92 |
| 150 day DMA | 155.23 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 176.02 | 176.2 |
| 12 day EMA | 176.55 | 176.29 | 176.41 |
| 20 day EMA | 176.84 | 176.72 | 176.83 |
| 35 day EMA | 177.53 | 177.5 | 177.61 |
| 50 day EMA | 178.51 | 178.53 | 178.65 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.04 | 175.91 | 176.2 |
| 12 day SMA | 176.67 | 176.42 | 176.39 |
| 20 day SMA | 176.03 | 176 | 176.05 |
| 35 day SMA | 178.04 | 178.16 | 178.31 |
| 50 day SMA | 178.87 | 178.99 | 179.02 |
| 100 day SMA | 169.92 | 169.64 | 169.33 |
| 150 day SMA | 155.23 | 154.9 | 154.58 |
| 200 day SMA | 148.79 | 148.57 | 148.36 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.63
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.11
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
