Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 179 and 179
| Intraday Target 1 | 179 |
| Intraday Target 2 | 179 |
| Intraday Target 3 | 179 |
| Intraday Target 4 | 179 |
| Intraday Target 5 | 179 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.00 (0.39%) | 179.00 | 179.00 - 179.00 | 0.0048 times | Fri 23 October 2026 | 178.30 (1.22%) | 185.00 | 173.05 - 185.00 | 0.5027 times | Thu 22 October 2026 | 176.15 (-2.3%) | 181.20 | 175.00 - 182.00 | 0.1111 times | Wed 21 October 2026 | 180.30 (-2.3%) | 181.00 | 174.25 - 181.75 | 0.56 times | Mon 19 October 2026 | 184.55 (4.38%) | 185.00 | 181.80 - 189.00 | 1.5549 times | Fri 16 October 2026 | 176.80 (-4.33%) | 187.95 | 176.35 - 187.95 | 1.3155 times | Thu 15 October 2026 | 184.80 (-1.15%) | 186.90 | 181.80 - 186.90 | 0.6092 times | Wed 14 October 2026 | 186.95 (1.14%) | 189.95 | 182.00 - 189.95 | 1.4987 times | Tue 13 October 2026 | 184.85 (4.29%) | 178.00 | 178.00 - 186.65 | 3.0004 times | Mon 12 October 2026 | 177.25 (-4.78%) | 184.70 | 175.55 - 184.70 | 0.8427 times | Tue 06 October 2026 | 186.15 (5.68%) | 183.70 | 175.25 - 187.30 | 0.9731 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 179 and 179
| Weekly Target 1 | 179 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.00 (0.39%) | 179.00 | 179.00 - 179.00 | 0.0007 times | Fri 23 October 2026 | 178.30 (0.85%) | 185.00 | 173.05 - 189.00 | 0.3828 times | Fri 16 October 2026 | 176.80 (-5.02%) | 184.70 | 175.55 - 189.95 | 1.0195 times | Tue 06 October 2026 | 186.15 (2.28%) | 183.00 | 168.45 - 187.30 | 0.332 times | Thu 01 October 2026 | 182.00 (1.88%) | 175.10 | 162.00 - 186.90 | 0.7284 times | Fri 25 September 2026 | 178.65 (-2.88%) | 180.20 | 162.00 - 186.00 | 0.7673 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.8625 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 3.3972 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 1.054 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.4557 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.3878 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 162.98 and 184.48
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 179.13333333333 |
| Monthly Target 4 | 189.82 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.00 (-3.63%) | 184.00 | 168.45 - 189.95 | 0.1822 times | Tue 29 September 2026 | 185.75 (14.98%) | 161.55 | 161.55 - 194.95 | 0.7527 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.425 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2128 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3216 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.7295 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.6777 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9954 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.391 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.3122 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2339 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 161.5 and 217.5
| Yearly Target 1 | 118.33 |
| Yearly Target 2 | 148.67 |
| Yearly Target 3 | 174.33333333333 |
| Yearly Target 4 | 204.67 |
| Yearly Target 5 | 230.33 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.00 (15.11%) | 160.00 | 144.00 - 200.00 | 0.8857 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4422 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9471 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4434 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8164 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9807 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9826 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1179 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3839 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 180.94 |
| 20 day DMA | 181.14 |
| 35 day DMA | 178.01 |
| 50 day DMA | 172.9 |
| 100 day DMA | 164.5 |
| 150 day DMA | 167.8 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.26 | 179.39 | 179.94 |
| 12 day EMA | 180.2 | 180.42 | 180.8 |
| 20 day EMA | 179.63 | 179.7 | 179.85 |
| 35 day EMA | 176.25 | 176.09 | 175.96 |
| 50 day EMA | 172.47 | 172.2 | 171.95 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 179.22 | 180.52 |
| 12 day SMA | 180.94 | 181.19 | 181.81 |
| 20 day SMA | 181.14 | 181.39 | 181.81 |
| 35 day SMA | 178.01 | 177.55 | 177.06 |
| 50 day SMA | 172.9 | 172.45 | 172.09 |
| 100 day SMA | 164.5 | 164.38 | 164.28 |
| 150 day SMA | 167.8 | 167.76 | 167.74 |
| 200 day SMA | 169.67 | 169.51 | 169.36 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 5.64
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.64
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
