Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 175.33 and 184.23
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 177.55 |
| Intraday Target 3 | 182 |
| Intraday Target 4 | 186.45 |
| Intraday Target 5 | 190.9 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (-2.02%) | 184.00 | 177.55 - 186.45 | 0.4086 times | Tue 29 September 2026 | 185.75 (2.03%) | 179.95 | 179.95 - 186.90 | 0.5913 times | Mon 28 September 2026 | 182.05 (1.9%) | 175.10 | 162.00 - 184.70 | 1.5135 times | Fri 25 September 2026 | 178.65 (0.37%) | 178.50 | 162.00 - 181.85 | 0.624 times | Thu 24 September 2026 | 178.00 (-0.28%) | 179.05 | 175.00 - 179.90 | 0.1738 times | Wed 23 September 2026 | 178.50 (-1.71%) | 184.95 | 175.95 - 184.95 | 0.9612 times | Tue 22 September 2026 | 181.60 (-1.84%) | 183.00 | 177.50 - 185.00 | 0.4808 times | Mon 21 September 2026 | 185.00 (0.57%) | 180.20 | 180.20 - 186.00 | 0.4077 times | Fri 18 September 2026 | 183.95 (-1.5%) | 186.00 | 177.65 - 190.00 | 0.7671 times | Thu 17 September 2026 | 186.75 (7.11%) | 176.95 | 175.00 - 189.00 | 4.072 times | Wed 16 September 2026 | 174.35 (2.8%) | 169.10 | 169.00 - 177.00 | 1.0653 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 172 and 196.9
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (1.88%) | 175.10 | 162.00 - 186.90 | 0.547 times | Fri 25 September 2026 | 178.65 (-2.88%) | 180.20 | 162.00 - 186.00 | 0.5762 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.3987 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 2.5514 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 0.7916 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.3423 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.0422 times | Fri 14 August 2026 | 156.00 (-2.13%) | 163.40 | 155.05 - 165.00 | 1.348 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.4903 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 0.9122 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.1476 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 175.33 and 184.23
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 177.55 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (-2.02%) | 184.00 | 177.55 - 186.45 | 0.0118 times | Tue 29 September 2026 | 185.75 (14.98%) | 161.55 | 161.55 - 194.95 | 0.7658 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.4323 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2165 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3272 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.7595 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.7068 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.0127 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.4151 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.3524 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2379 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 163 and 219
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 175.33333333333 |
| Yearly Target 4 | 206.67 |
| Yearly Target 5 | 231.33 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 182.00 (17.04%) | 160.00 | 144.00 - 200.00 | 0.8721 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4429 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9487 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4459 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8178 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9841 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9842 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1198 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3846 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.8 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 180.52 |
| 20 day DMA | 178.52 |
| 35 day DMA | 171.16 |
| 50 day DMA | 167.11 |
| 100 day DMA | 163.09 |
| 150 day DMA | 167.5 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.07 | 182.1 | 180.27 |
| 12 day EMA | 180.2 | 179.87 | 178.8 |
| 20 day EMA | 177.56 | 177.09 | 176.18 |
| 35 day EMA | 173.08 | 172.55 | 171.77 |
| 50 day EMA | 167.81 | 167.23 | 166.47 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.59 | 179.76 |
| 12 day SMA | 180.52 | 179.55 | 179.01 |
| 20 day SMA | 178.52 | 177.54 | 176.33 |
| 35 day SMA | 171.16 | 170.53 | 169.9 |
| 50 day SMA | 167.11 | 166.69 | 166.2 |
| 100 day SMA | 163.09 | 162.94 | 162.73 |
| 150 day SMA | 167.5 | 167.51 | 167.48 |
| 200 day SMA | 167.79 | 167.66 | 167.53 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 5.74
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.69
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
