ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 161.1 and 171.75

Intraday Target 1158.55
Intraday Target 2163.65
Intraday Target 3169.2
Intraday Target 4174.3
Intraday Target 5179.85

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Fri 17 April 2026 168.75 (-2.37%) 174.75 164.10 - 174.75 0.2619 times
Thu 16 April 2026 172.85 (1.11%) 173.50 169.05 - 174.05 0.0632 times
Wed 15 April 2026 170.95 (2.7%) 168.00 168.00 - 173.75 0.2219 times
Mon 13 April 2026 166.45 (-5.56%) 175.50 165.10 - 175.50 0.1719 times
Fri 10 April 2026 176.25 (-5.06%) 178.00 175.50 - 183.70 0.2476 times
Thu 09 April 2026 185.65 (-1.9%) 185.10 185.00 - 188.70 3.4917 times
Wed 08 April 2026 189.25 (0.13%) 190.50 187.85 - 190.50 1.7213 times
Tue 07 April 2026 189.00 (0.61%) 188.95 187.10 - 189.75 1.3973 times
Mon 06 April 2026 187.85 (0.91%) 185.30 181.10 - 188.80 1.3834 times
Thu 02 April 2026 186.15 (0.81%) 184.50 182.00 - 187.00 1.0398 times
Wed 01 April 2026 184.65 (3.77%) 179.75 178.80 - 185.00 1.9711 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 160.73 and 172.13

Weekly Target 1158.05
Weekly Target 2163.4
Weekly Target 3169.45
Weekly Target 4174.8
Weekly Target 5180.85

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Fri 17 April 2026 168.75 (-4.26%) 175.50 164.10 - 175.50 0.2516 times
Fri 10 April 2026 176.25 (-5.32%) 185.30 175.50 - 190.50 2.8848 times
Thu 02 April 2026 186.15 (5.98%) 176.95 175.00 - 187.00 1.4154 times
Fri 27 March 2026 175.65 (-0.93%) 177.30 173.00 - 178.00 0.8738 times
Fri 20 March 2026 177.30 (0.34%) 177.95 173.95 - 180.95 0.7097 times
Fri 13 March 2026 176.70 (0.83%) 175.90 172.00 - 179.85 0.5939 times
Fri 06 March 2026 175.25 (-0.68%) 176.00 171.00 - 178.00 0.4961 times
Fri 27 February 2026 176.45 (-3.42%) 182.70 173.00 - 184.00 1.045 times
Fri 20 February 2026 182.70 (0.83%) 181.20 180.90 - 184.70 0.7138 times
Fri 13 February 2026 181.20 (-0.98%) 183.00 179.00 - 183.75 1.0158 times
Fri 06 February 2026 183.00 (1.44%) 180.40 179.85 - 183.50 1.4663 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 153.23 and 179.63

Monthly Target 1148.05
Monthly Target 2158.4
Monthly Target 3174.45
Monthly Target 4184.8
Monthly Target 5200.85

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 17 April 2026 168.75 (-5.17%) 179.75 164.10 - 190.50 1.5398 times
Mon 30 March 2026 177.95 (0.85%) 176.00 171.00 - 180.95 1.1152 times
Fri 27 February 2026 176.45 (-2.19%) 180.40 173.00 - 184.70 1.5583 times
Fri 30 January 2026 180.40 (16.01%) 160.00 148.50 - 200.00 2.5904 times
Wed 31 December 2025 155.50 (-7.47%) 169.80 144.25 - 173.00 0.262 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 1.503 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 0.7483 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.2065 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.2754 times
Thu 31 July 2025 131.65 (3.01%) 128.00 122.45 - 134.95 0.2011 times
Mon 30 June 2025 127.80 (-1.35%) 129.55 125.30 - 138.85 0.4181 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 158.63 and 210.13

Yearly Target 1120.92
Yearly Target 2144.83
Yearly Target 3172.41666666667
Yearly Target 4196.33
Yearly Target 5223.92

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 17 April 2026 168.75 (8.52%) 160.00 148.50 - 200.00 0.5595 times
Wed 31 December 2025 155.50 (-4.16%) 163.00 105.00 - 179.00 0.46 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9852 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.5015 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8492 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 2.0603 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 1.0221 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1628 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3994 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.68 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 171.05
12 day DMA 179.65
20 day DMA 178.43
35 day DMA 177.42
50 day DMA 178.67
100 day DMA 171.71
150 day DMA 159.04
200 day DMA 151.51

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA172.57174.48175.3
12 day EMA176.22177.58178.44
20 day EMA177.32178.22178.79
35 day EMA178.26178.82179.17
50 day EMA177.97178.35178.57

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA171.05174.43177.71
12 day SMA179.65180.22180.5
20 day SMA178.43178.85179.04
35 day SMA177.42177.82178.09
50 day SMA178.67178.9179.05
100 day SMA171.71171.71171.66
150 day SMA159.04158.72158.37
200 day SMA151.51151.31151.12

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.49

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 7.69

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top