Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 158.03 and 162.28
| Intraday Target 1 | 157.32 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 161.56666666667 |
| Intraday Target 4 | 162.98 |
| Intraday Target 5 | 165.82 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.15 (-1.54%) | 160.15 | 160.15 - 164.40 | 0.0985 times | Thu 04 December 2025 | 162.65 (-0.21%) | 163.75 | 161.20 - 166.80 | 0.2519 times | Wed 03 December 2025 | 163.00 (-1.21%) | 169.00 | 161.00 - 169.00 | 0.5029 times | Tue 02 December 2025 | 165.00 (-1.61%) | 170.00 | 163.00 - 170.00 | 0.8335 times | Mon 01 December 2025 | 167.70 (-0.21%) | 169.80 | 165.00 - 173.00 | 0.675 times | Fri 28 November 2025 | 168.05 (0.39%) | 167.00 | 165.00 - 171.00 | 0.634 times | Thu 27 November 2025 | 167.40 (-1.96%) | 171.40 | 164.00 - 173.00 | 2.0331 times | Wed 26 November 2025 | 170.75 (-1.1%) | 175.00 | 167.20 - 175.00 | 1.0984 times | Tue 25 November 2025 | 172.65 (0.23%) | 170.00 | 170.00 - 176.30 | 2.0382 times | Mon 24 November 2025 | 172.25 (1.29%) | 172.20 | 168.70 - 175.00 | 1.8345 times | Fri 21 November 2025 | 170.05 (1.16%) | 165.00 | 165.00 - 176.20 | 3.6515 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 153.73 and 166.58
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 168.72 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2717 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.8788 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.3418 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.4077 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.8172 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.4417 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1262 times | Fri 17 October 2025 | 140.00 (7.36%) | 130.40 | 130.15 - 149.90 | 0.9135 times | Fri 10 October 2025 | 130.40 (16.69%) | 114.50 | 108.10 - 134.00 | 0.6772 times | Fri 03 October 2025 | 111.75 (-2.02%) | 114.00 | 107.10 - 118.90 | 0.1242 times | Fri 26 September 2025 | 114.05 (-2.23%) | 116.80 | 112.00 - 121.50 | 0.1078 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 153.73 and 166.58
| Monthly Target 1 | 151.58 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.1369 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.248 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.617 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4463 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.595 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.4347 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.9034 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5594 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2584 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.8007 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6312 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 95.58 and 169.58
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 117.1 |
| Yearly Target 3 | 148.05 |
| Yearly Target 4 | 191.1 |
| Yearly Target 5 | 222.05 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.15 (-1.29%) | 163.00 | 105.00 - 179.00 | 0.4213 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9356 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4259 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8065 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9566 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9706 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1043 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3792 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 161, while middle bands are at 164 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 167.31 |
| 20 day DMA | 167.43 |
| 35 day DMA | 157.64 |
| 50 day DMA | 145.73 |
| 100 day DMA | 136.18 |
| 150 day DMA | 132.67 |
| 200 day DMA | 128.96 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 164.84 | 165.94 |
| 12 day EMA | 164.93 | 165.8 | 166.37 |
| 20 day EMA | 162.9 | 163.19 | 163.25 |
| 35 day EMA | 154.89 | 154.58 | 154.11 |
| 50 day EMA | 145.11 | 144.5 | 143.76 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 165.28 | 166.23 |
| 12 day SMA | 167.31 | 168.01 | 168.4 |
| 20 day SMA | 167.43 | 167.14 | 166.61 |
| 35 day SMA | 157.64 | 156.9 | 156.11 |
| 50 day SMA | 145.73 | 144.87 | 143.95 |
| 100 day SMA | 136.18 | 135.82 | 135.44 |
| 150 day SMA | 132.67 | 132.38 | 132.08 |
| 200 day SMA | 128.96 | 128.82 | 128.67 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.36
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.3
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
