FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 161.1 and 171.75
| Intraday Target 1 | 158.55 |
| Intraday Target 2 | 163.65 |
| Intraday Target 3 | 169.2 |
| Intraday Target 4 | 174.3 |
| Intraday Target 5 | 179.85 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.75 (-2.37%) | 174.75 | 164.10 - 174.75 | 0.2619 times | Thu 16 April 2026 | 172.85 (1.11%) | 173.50 | 169.05 - 174.05 | 0.0632 times | Wed 15 April 2026 | 170.95 (2.7%) | 168.00 | 168.00 - 173.75 | 0.2219 times | Mon 13 April 2026 | 166.45 (-5.56%) | 175.50 | 165.10 - 175.50 | 0.1719 times | Fri 10 April 2026 | 176.25 (-5.06%) | 178.00 | 175.50 - 183.70 | 0.2476 times | Thu 09 April 2026 | 185.65 (-1.9%) | 185.10 | 185.00 - 188.70 | 3.4917 times | Wed 08 April 2026 | 189.25 (0.13%) | 190.50 | 187.85 - 190.50 | 1.7213 times | Tue 07 April 2026 | 189.00 (0.61%) | 188.95 | 187.10 - 189.75 | 1.3973 times | Mon 06 April 2026 | 187.85 (0.91%) | 185.30 | 181.10 - 188.80 | 1.3834 times | Thu 02 April 2026 | 186.15 (0.81%) | 184.50 | 182.00 - 187.00 | 1.0398 times | Wed 01 April 2026 | 184.65 (3.77%) | 179.75 | 178.80 - 185.00 | 1.9711 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 160.73 and 172.13
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2516 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.8848 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.4154 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8738 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.7097 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.5939 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4961 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 1.045 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.7138 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 1.0158 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4663 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 153.23 and 179.63
| Monthly Target 1 | 148.05 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 184.8 |
| Monthly Target 5 | 200.85 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.75 (-5.17%) | 179.75 | 164.10 - 190.50 | 1.5398 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.1152 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.5583 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.5904 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.262 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.503 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.7483 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2065 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2754 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2011 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.4181 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 158.63 and 210.13
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 144.83 |
| Yearly Target 3 | 172.41666666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 223.92 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 168.75 (8.52%) | 160.00 | 148.50 - 200.00 | 0.5595 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.46 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9852 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5015 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8492 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0603 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0221 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1628 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3994 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 171.05 |
| 12 day DMA | 179.65 |
| 20 day DMA | 178.43 |
| 35 day DMA | 177.42 |
| 50 day DMA | 178.67 |
| 100 day DMA | 171.71 |
| 150 day DMA | 159.04 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.57 | 174.48 | 175.3 |
| 12 day EMA | 176.22 | 177.58 | 178.44 |
| 20 day EMA | 177.32 | 178.22 | 178.79 |
| 35 day EMA | 178.26 | 178.82 | 179.17 |
| 50 day EMA | 177.97 | 178.35 | 178.57 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.05 | 174.43 | 177.71 |
| 12 day SMA | 179.65 | 180.22 | 180.5 |
| 20 day SMA | 178.43 | 178.85 | 179.04 |
| 35 day SMA | 177.42 | 177.82 | 178.09 |
| 50 day SMA | 178.67 | 178.9 | 179.05 |
| 100 day SMA | 171.71 | 171.71 | 171.66 |
| 150 day SMA | 159.04 | 158.72 | 158.37 |
| 200 day SMA | 151.51 | 151.31 | 151.12 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.49
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.69
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


