Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 154.6 and 159.55
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 155.77 |
| Intraday Target 3 | 158.38333333333 |
| Intraday Target 4 | 160.72 |
| Intraday Target 5 | 163.33 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.10 (-1.22%) | 161.00 | 156.05 - 161.00 | 0.0418 times | Tue 11 August 2026 | 160.05 (-2.23%) | 160.05 | 159.00 - 163.50 | 2.22 times | Mon 10 August 2026 | 163.70 (2.7%) | 163.40 | 155.05 - 165.00 | 3.6666 times | Fri 07 August 2026 | 159.40 (1.76%) | 158.00 | 156.55 - 159.50 | 0.3856 times | Thu 06 August 2026 | 156.65 (-2.28%) | 163.00 | 156.05 - 163.00 | 0.0966 times | Wed 05 August 2026 | 160.30 (-0.99%) | 161.90 | 159.05 - 164.00 | 1.4221 times | Tue 04 August 2026 | 161.90 (1.5%) | 152.00 | 152.00 - 162.00 | 0.2539 times | Mon 03 August 2026 | 159.50 (0.09%) | 160.05 | 155.70 - 160.05 | 0.0469 times | Fri 31 July 2026 | 159.35 (2.77%) | 150.15 | 149.55 - 160.00 | 1.1039 times | Thu 30 July 2026 | 155.05 (4.31%) | 150.00 | 145.05 - 156.00 | 0.7627 times | Wed 29 July 2026 | 148.65 (-2.97%) | 154.95 | 144.00 - 154.95 | 1.7162 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 151.6 and 161.55
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 159.38333333333 |
| Weekly Target 4 | 163.72 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.10 (-0.82%) | 163.40 | 155.05 - 165.00 | 2.5232 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.9385 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 1.7459 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.2825 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.6219 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.1805 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.321 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.8122 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 1.8444 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.7297 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 1.2772 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 148.55 and 161.55
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 151.73 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.10 (-0.78%) | 160.05 | 152.00 - 165.00 | 0.2264 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2036 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3077 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6546 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.6051 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9523 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3308 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.2122 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2237 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2836 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.639 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 123.05 and 179.05
| Yearly Target 1 | 111.37 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 190.73 |
| Yearly Target 5 | 223.37 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 158.10 (1.67%) | 160.00 | 144.00 - 200.00 | 0.795 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4471 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9577 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4596 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8255 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0029 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9936 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1304 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3882 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.94 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 157.99 |
| 20 day DMA | 158.1 |
| 35 day DMA | 156.52 |
| 50 day DMA | 155.96 |
| 100 day DMA | 164.64 |
| 150 day DMA | 168.74 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 160.25 | 160.35 |
| 12 day EMA | 158.76 | 158.88 | 158.67 |
| 20 day EMA | 158.05 | 158.05 | 157.84 |
| 35 day EMA | 157.51 | 157.48 | 157.33 |
| 50 day EMA | 156.9 | 156.85 | 156.72 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 160.02 | 160.39 |
| 12 day SMA | 157.99 | 157.65 | 157.2 |
| 20 day SMA | 158.1 | 157.76 | 157.45 |
| 35 day SMA | 156.52 | 156.36 | 156.16 |
| 50 day SMA | 155.96 | 155.99 | 155.99 |
| 100 day SMA | 164.64 | 164.82 | 164.98 |
| 150 day SMA | 168.74 | 168.73 | 168.71 |
| 200 day SMA | 165.62 | 165.54 | 165.4 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 4.98
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.33
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
