Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 174.93 and 178.13
| Intraday Target 1 | 172.55 |
| Intraday Target 2 | 174.1 |
| Intraday Target 3 | 175.75 |
| Intraday Target 4 | 177.3 |
| Intraday Target 5 | 178.95 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.65 (-0.28%) | 175.00 | 174.20 - 177.40 | 0.7054 times | Wed 25 March 2026 | 176.15 (-0.2%) | 176.95 | 174.25 - 177.95 | 0.6308 times | Tue 24 March 2026 | 176.50 (1.47%) | 177.75 | 174.05 - 177.75 | 1.3332 times | Mon 23 March 2026 | 173.95 (-1.89%) | 177.30 | 173.00 - 178.00 | 2.1352 times | Fri 20 March 2026 | 177.30 (0.11%) | 177.10 | 176.00 - 179.00 | 0.1539 times | Thu 19 March 2026 | 177.10 (0.2%) | 179.00 | 176.00 - 179.00 | 0.3348 times | Wed 18 March 2026 | 176.75 (-1.53%) | 179.90 | 173.95 - 180.05 | 2.1961 times | Tue 17 March 2026 | 179.50 (1.38%) | 177.25 | 177.20 - 180.95 | 0.698 times | Mon 16 March 2026 | 177.05 (0.2%) | 177.95 | 174.55 - 177.95 | 0.5192 times | Fri 13 March 2026 | 176.70 (0.71%) | 175.40 | 174.95 - 179.85 | 1.2934 times | Thu 12 March 2026 | 175.45 (0.31%) | 175.90 | 173.05 - 176.00 | 0.9058 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 171.83 and 176.83
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8418 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.6836 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.5721 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4779 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 1.0066 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.6876 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.9785 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4125 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.4929 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8465 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.8812 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 168.35 and 178.3
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 170.78 |
| Monthly Target 3 | 175.86666666667 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.65 (-0.45%) | 176.00 | 171.00 - 180.95 | 1.1233 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.7818 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.962 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2996 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.7186 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.8556 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2362 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3149 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.23 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.478 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.296 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 162.08 and 213.58
| Yearly Target 1 | 123.22 |
| Yearly Target 2 | 149.43 |
| Yearly Target 3 | 174.71666666667 |
| Yearly Target 4 | 200.93 |
| Yearly Target 5 | 226.22 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 175.65 (12.96%) | 160.00 | 148.50 - 200.00 | 0.4285 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4671 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0005 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5248 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8624 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0923 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.038 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1809 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4056 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.22 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 176.42 |
| 20 day DMA | 176 |
| 35 day DMA | 178.16 |
| 50 day DMA | 178.99 |
| 100 day DMA | 169.64 |
| 150 day DMA | 154.9 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 176.2 | 176.23 |
| 12 day EMA | 176.29 | 176.41 | 176.46 |
| 20 day EMA | 176.67 | 176.78 | 176.85 |
| 35 day EMA | 177.31 | 177.41 | 177.48 |
| 50 day EMA | 178.22 | 178.32 | 178.41 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 176.2 | 176.32 |
| 12 day SMA | 176.42 | 176.39 | 176.18 |
| 20 day SMA | 176 | 176.05 | 176.04 |
| 35 day SMA | 178.16 | 178.31 | 178.45 |
| 50 day SMA | 178.99 | 179.02 | 178.96 |
| 100 day SMA | 169.64 | 169.33 | 169.06 |
| 150 day SMA | 154.9 | 154.58 | 154.29 |
| 200 day SMA | 148.57 | 148.36 | 148.13 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.59
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.01
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
