ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 152.48 and 158.98

Intraday Target 1147.32
Intraday Target 2151.13
Intraday Target 3153.81666666667
Intraday Target 4157.63
Intraday Target 5160.32

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Mon 29 December 2025 154.95 (2.82%) 154.30 150.00 - 156.50 0.9251 times
Fri 26 December 2025 150.70 (2.48%) 150.00 146.30 - 153.00 1.1568 times
Wed 24 December 2025 147.05 (-1.11%) 154.50 147.00 - 154.50 0.6092 times
Tue 23 December 2025 148.70 (1.16%) 150.00 144.25 - 151.00 0.8476 times
Mon 22 December 2025 147.00 (-3.23%) 150.00 146.80 - 151.50 0.8105 times
Fri 19 December 2025 151.90 (3.33%) 149.95 149.80 - 153.00 0.915 times
Thu 18 December 2025 147.00 (-0.64%) 148.75 145.00 - 150.00 1.1686 times
Wed 17 December 2025 147.95 (-0.3%) 153.50 145.25 - 153.50 1.7066 times
Tue 16 December 2025 148.40 (-1.59%) 154.50 147.65 - 157.00 0.4782 times
Mon 15 December 2025 150.80 (0.2%) 152.00 148.00 - 157.80 1.3822 times
Fri 12 December 2025 150.50 (1.31%) 148.55 145.60 - 151.90 1.2756 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 152.48 and 158.98

Weekly Target 1147.32
Weekly Target 2151.13
Weekly Target 3153.81666666667
Weekly Target 4157.63
Weekly Target 5160.32

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Mon 29 December 2025 154.95 (2.82%) 154.30 150.00 - 156.50 0.0394 times
Fri 26 December 2025 150.70 (-0.79%) 150.00 144.25 - 154.50 0.1457 times
Fri 19 December 2025 151.90 (0.93%) 152.00 145.00 - 157.80 0.2404 times
Fri 12 December 2025 150.50 (-6.03%) 156.40 145.60 - 164.90 0.3346 times
Fri 05 December 2025 160.15 (-4.7%) 169.80 160.15 - 173.00 0.3077 times
Fri 28 November 2025 168.05 (-1.18%) 172.20 164.00 - 176.30 0.9953 times
Fri 21 November 2025 170.05 (1.7%) 174.75 161.65 - 176.20 1.5196 times
Fri 14 November 2025 167.20 (8.4%) 156.50 155.00 - 179.00 3.8592 times
Fri 07 November 2025 154.25 (6.67%) 149.90 146.00 - 156.80 0.9254 times
Fri 31 October 2025 144.60 (0.91%) 147.50 138.00 - 153.70 1.6328 times
Thu 23 October 2025 143.30 (2.36%) 139.00 136.70 - 148.90 0.1429 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 135.23 and 163.98

Monthly Target 1128.65
Monthly Target 2141.8
Monthly Target 3157.4
Monthly Target 4170.55
Monthly Target 5186.15

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Mon 29 December 2025 154.95 (-7.8%) 169.80 144.25 - 173.00 0.4596 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 3.1418 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 1.5641 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.4317 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.5756 times
Thu 31 July 2025 131.65 (3.01%) 128.00 122.45 - 134.95 0.4204 times
Mon 30 June 2025 127.80 (-1.35%) 129.55 125.30 - 138.85 0.8739 times
Fri 30 May 2025 129.55 (11.68%) 116.55 112.00 - 138.85 0.5411 times
Wed 30 April 2025 116.00 (1.8%) 113.95 110.00 - 128.80 0.25 times
Fri 28 March 2025 113.95 (0.93%) 112.90 105.00 - 119.50 1.7418 times
Fri 28 February 2025 112.90 (-14.53%) 134.00 110.95 - 138.95 0.6106 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 92.98 and 166.98

Yearly Target 172.32
Yearly Target 2113.63
Yearly Target 3146.31666666667
Yearly Target 4187.63
Yearly Target 5220.32

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Mon 29 December 2025 154.95 (-4.5%) 163.00 105.00 - 179.00 0.4329 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9342 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.4237 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8052 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 1.9536 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 0.9692 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1026 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3787 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Freshtrop Fr 530077 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 141, while middle bands are at 148 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.51 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 149.68
12 day DMA 149.46
20 day DMA 153.78
35 day DMA 160.16
50 day DMA 155.49
100 day DMA 139.71
150 day DMA 135.98
200 day DMA 130.81

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA151.03149.07148.26
12 day EMA151.41150.77150.78
20 day EMA153.02152.82153.04
35 day EMA152.32152.17152.26
50 day EMA152.59152.49152.56

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA149.68149.07148.33
12 day SMA149.46149.08149.6
20 day SMA153.78154.44155.27
35 day SMA160.16160.14160.18
50 day SMA155.49155.08154.76
100 day SMA139.71139.47139.27
150 day SMA135.98135.76135.56
200 day SMA130.81130.6130.45

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.29

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 7.06

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top