FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 150.38 and 154.03
| Intraday Target 1 | 149.48 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 153.13333333333 |
| Intraday Target 4 | 154.92 |
| Intraday Target 5 | 156.78 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.05 (-0.68%) | 154.10 | 151.35 - 155.00 | 0.2495 times | Thu 18 June 2026 | 154.10 (-0.03%) | 158.75 | 152.60 - 158.80 | 0.1267 times | Wed 17 June 2026 | 154.15 (0.13%) | 154.05 | 154.00 - 157.00 | 2.2715 times | Tue 16 June 2026 | 153.95 (0.65%) | 154.00 | 151.50 - 161.00 | 4.1702 times | Mon 15 June 2026 | 152.95 (-0.68%) | 154.15 | 151.25 - 154.95 | 0.3472 times | Fri 12 June 2026 | 154.00 (0.79%) | 152.15 | 152.15 - 154.00 | 0.9651 times | Thu 11 June 2026 | 152.80 (-0.29%) | 153.25 | 152.15 - 155.75 | 0.4047 times | Wed 10 June 2026 | 153.25 (-1.07%) | 154.90 | 153.15 - 157.45 | 0.5827 times | Tue 09 June 2026 | 154.90 (0.52%) | 155.05 | 154.10 - 156.80 | 0.4182 times | Mon 08 June 2026 | 154.10 (-1.03%) | 155.30 | 153.10 - 156.95 | 0.4642 times | Fri 05 June 2026 | 155.70 (-1.42%) | 155.40 | 155.30 - 157.20 | 0.2168 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 147.28 and 157.03
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 0.5302 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.2098 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 0.3671 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.4462 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 1.1428 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 2.1132 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 3.5689 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.9732 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.3017 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.347 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 3.978 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 143.68 and 160.63
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 174.45 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.05 (-4.46%) | 160.20 | 151.25 - 168.20 | 0.2439 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6018 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5538 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.922 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.2883 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1416 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2166 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2426 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6186 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1708 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2277 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 125.03 and 176.53
| Yearly Target 1 | 115.68 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 167.18333333333 |
| Yearly Target 4 | 185.87 |
| Yearly Target 5 | 218.68 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.05 (-1.58%) | 160.00 | 148.50 - 200.00 | 0.7533 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4494 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9626 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.467 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8297 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.013 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9986 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1361 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3902 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.9 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 153.64 |
| 12 day DMA | 154.24 |
| 20 day DMA | 157.54 |
| 35 day DMA | 162.23 |
| 50 day DMA | 166.35 |
| 100 day DMA | 172.83 |
| 150 day DMA | 169.54 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 154.01 | 153.96 |
| 12 day EMA | 155.17 | 155.56 | 155.82 |
| 20 day EMA | 157.59 | 158.07 | 158.49 |
| 35 day EMA | 161.91 | 162.43 | 162.92 |
| 50 day EMA | 166.64 | 167.19 | 167.72 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.64 | 153.83 | 153.57 |
| 12 day SMA | 154.24 | 154.55 | 155 |
| 20 day SMA | 157.54 | 158.37 | 159.3 |
| 35 day SMA | 162.23 | 162.88 | 163.54 |
| 50 day SMA | 166.35 | 167.07 | 167.74 |
| 100 day SMA | 172.83 | 173.1 | 173.37 |
| 150 day SMA | 169.54 | 169.64 | 169.64 |
| 200 day SMA | 159.15 | 159.04 | 158.91 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.26
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 6.98
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


