Weekly charts share 530077 FRESHTROP FR BSE Stock exchange
Stock 530077 - Share FRESHTROP FR trades in BSE
Weekly charts share 530077 FRESHTROP FR BSE Stock exchange
Stock 530077 - Share FRESHTROP FR trades in BSE
- Weekly Support: 126.25
- Weekly Resistance: 143.5
- 4 Week Moving Average is 153.16
- 12 Week Moving Average is 149
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | -7.39% | 150.50 | 135.95 | 151.05 | 133.80 | 0.298 times |
| Fri 10 Jan 2025 | -9.63% | 166.55 | 146.80 | 169.00 | 145.50 | 0.881 times |
| Fri 03 Jan 2025 | -2.99% | 169.40 | 162.45 | 172.50 | 159.10 | 0.199 times |
| Fri 27 Dec 2024 | 0.51% | 173.90 | 167.45 | 174.00 | 159.40 | 1.173 times |
| Fri 20 Dec 2024 | 3.45% | 161.05 | 166.60 | 175.00 | 157.55 | 1.154 times |
| Fri 13 Dec 2024 | 4.14% | 159.40 | 161.05 | 169.50 | 153.25 | 1.138 times |
| Fri 06 Dec 2024 | 11.22% | 139.20 | 154.65 | 156.70 | 139.20 | 1.81 times |
| Fri 29 Nov 2024 | 3.58% | 130.30 | 139.05 | 146.05 | 130.30 | 2.953 times |
| Fri 22 Nov 2024 | -0.48% | 128.50 | 134.25 | 138.45 | 121.40 | 1.198 times |
| Thu 14 Nov 2024 | -4.29% | 141.00 | 134.90 | 144.00 | 128.10 | 0.577 times |
Volume is in comparison with previous volume
Weekly charts share 530077 FRESHTROP FR BSE Stock exchange
These are Weekly charts share 530077 FRESHTROP FR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530077 FRESHTROP FR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance