ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530077 Historical charts - FRESHTROP FR

Historical charts for Stock 530077 - Share FRESHTROP FR trades in BSE

Moving Averages for

  • 5Day Average: 179.66
  • 12Day Average: 180.94
  • 20Day Average: 181.14
  • 50Day Average: 172.9
  • 100Day Average: 164.5
  • 150Day Average: 167.8

530077 Indicators & signals

Indicator MACD (12,26,9)

180.2, 178.66, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.96, 15.96, 17.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 179.00 179.00 to 179.00 0.39% 0 times
23 Fri Oct 2026 178.30 173.05 to 185.00 1.22% 0.46 times
22 Thu Oct 2026 176.15 175.00 to 182.00 -2.3% 0.1 times
21 Wed Oct 2026 180.30 174.25 to 181.75 -2.3% 0.51 times
19 Mon Oct 2026 184.55 181.80 to 189.00 4.38% 1.42 times
16 Fri Oct 2026 176.80 176.35 to 187.95 -4.33% 1.2 times
15 Thu Oct 2026 184.80 181.80 to 186.90 -1.15% 0.56 times
14 Wed Oct 2026 186.95 182.00 to 189.95 1.14% 1.37 times
13 Tue Oct 2026 184.85 178.00 to 186.65 4.29% 2.74 times
12 Mon Oct 2026 177.25 175.55 to 184.70 -4.78% 0.77 times
06 Tue Oct 2026 186.15 175.25 to 187.30 5.68% 0.89 times
05 Mon Oct 2026 176.15 168.45 to 183.00 -3.21% 1.27 times

Technical analysis forecast for 530077 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530077 530077 at this time. Stock is falling and might fall more.

It appears as if 530077 530077 gave a large move recently.

Stock of 530077 (530077) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530077 is bearish for shortterm, and stock might move down till 176.1 or till 171.8. Use a stoploss of 179.63 and if the stock hits stoploss, then it can shoot up till 183.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530077 Historical charts - Share FRESHTROP FR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530077 Historical charts - Share FRESHTROP FR

 

Back to top