BSE Stock 530077 Historical charts - FRESHTROP FR
Historical charts for Stock 530077 - Share FRESHTROP FR trades in BSE
Recent prices of 530077 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 150.10 | 147.55 to 158.50 | -3.78% | 2.04 times |
| 02 Thu May 2024 | 156.00 | 154.30 to 162.30 | -2.01% | 1.64 times |
| 30 Tue Apr 2024 | 159.20 | 155.50 to 160.05 | 2.15% | 1.29 times |
| 29 Mon Apr 2024 | 155.85 | 154.00 to 161.55 | -4.65% | 3.32 times |
| 26 Fri Apr 2024 | 163.45 | 161.05 to 170.50 | -3.34% | 1.14 times |
| 25 Thu Apr 2024 | 169.10 | 168.50 to 174.00 | 0.24% | 0.66 times |
| 24 Wed Apr 2024 | 168.70 | 167.30 to 173.50 | 0.9% | 0.43 times |
| 23 Tue Apr 2024 | 167.20 | 166.50 to 173.90 | -1.65% | 0.3 times |
| 22 Mon Apr 2024 | 170.00 | 161.30 to 172.90 | 3.47% | 0.49 times |
| 19 Fri Apr 2024 | 164.30 | 161.05 to 166.90 | -1.26% | 0.29 times |
| 18 Thu Apr 2024 | 166.40 | 163.20 to 169.90 | 1.22% | 0.44 times |
| 16 Tue Apr 2024 | 164.40 | 161.10 to 169.90 | -0.57% | 0.79 times |
Technical analysis forecast for 530077 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530077 530077 at this time. Stock is falling and might fall more.
It appears as if 530077 530077 gave a large move recently.
Stock of 530077 (530077) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 530077 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.9, for a target of 156.7 or 161.58
Tomorrow's movement Prediction of 530077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530077 Historical charts - Share FRESHTROP FR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance