ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530077 Historical charts - FRESHTROP FR

Historical charts for Stock 530077 - Share FRESHTROP FR trades in BSE

Moving Averages for

  • 5Day Average: 180.59
  • 12Day Average: 179.55
  • 20Day Average: 177.54
  • 50Day Average: 166.69
  • 100Day Average: 162.94
  • 150Day Average: 167.51

530077 Indicators & signals

Indicator MACD (12,26,9)

179.86, 175.18, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 22.45, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530077 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 185.75 179.95 to 186.90 2.03% 0.56 times
28 Mon Sep 2026 182.05 162.00 to 184.70 1.9% 1.43 times
25 Fri Sep 2026 178.65 162.00 to 181.85 0.37% 0.59 times
24 Thu Sep 2026 178.00 175.00 to 179.90 -0.28% 0.16 times
23 Wed Sep 2026 178.50 175.95 to 184.95 -1.71% 0.91 times
22 Tue Sep 2026 181.60 177.50 to 185.00 -1.84% 0.45 times
21 Mon Sep 2026 185.00 180.20 to 186.00 0.57% 0.39 times
18 Fri Sep 2026 183.95 177.65 to 190.00 -1.5% 0.72 times
17 Thu Sep 2026 186.75 175.00 to 189.00 7.11% 3.85 times
16 Wed Sep 2026 174.35 169.00 to 177.00 2.8% 1.01 times
15 Tue Sep 2026 169.60 169.00 to 194.95 -0.44% 0.49 times
11 Fri Sep 2026 170.35 170.00 to 179.90 -4.99% 0.84 times

Technical analysis forecast of 530077 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530077 530077 at this time. Stock is rising and might rise more.

It appears as if 530077 530077 gave a large move recently.

Stock of 530077 (530077) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530077 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530077 stays above 184, but if it comes below 184, then a intra day sell could be more profitable.
If you take a sell trade below 184, then use 184 as stoploss and 177.09 as target. However if you take a buy trade in 530077, then use 184 as stoploss and 192.3 as target.

Tomorrow's movement Prediction of 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.33

Tomorrow's movement Prediction of 530077 is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530077 Historical charts - Share FRESHTROP FR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530077 Historical charts - Share FRESHTROP FR

 

Back to top