Munafa Stock Market Course + Intraday & FNO calls 
BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE
Stock 526965 - Share GUJ.CRAFT IN trades in BSE
BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE
- All Indicators in one
- GUJ.CRAFT IN 526965 RSI indicator technical analysis
- GUJ.CRAFT IN 526965 CCI indicator technical analysis
- GUJ.CRAFT IN 526965 ADX indicator technical analysis
- GUJ.CRAFT IN 526965 MACD indicator technical analysis
- GUJ.CRAFT IN 526965 BollingerBands indicator technical analysis
- GUJ.CRAFT IN 526965 Stochastics indicator technical analysis
- GUJ.CRAFT IN 526965 MA indicator technical analysis
- GUJ.CRAFT IN 526965 PriceVolume indicator technical analysis
- Daily Support: 113.33
- Daily Resistance: 121.58
- 5 Day DMA Moving Average is 116.99
- 20 Day DMA Moving Average is 114.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.71% | 122.00 | 117.90 | 125.25 | 117.00 | 12.17 times |
| Wed 11 Feb 2026 | 4.71% | 119.50 | 119.95 | 121.00 | 119.35 | 3.08 times |
| Tue 10 Feb 2026 | -3.37% | 118.50 | 114.55 | 118.50 | 114.00 | 0.43 times |
| Mon 09 Feb 2026 | 3.99% | 115.05 | 118.55 | 119.50 | 114.00 | 0.15 times |
| Fri 06 Feb 2026 | -4.64% | 118.00 | 114.00 | 118.70 | 114.00 | 0.8 times |
| Thu 05 Feb 2026 | 4.23% | 120.00 | 119.55 | 120.00 | 119.55 | 0.06 times |
| Wed 04 Feb 2026 | -0.26% | 116.00 | 114.70 | 116.00 | 112.00 | 0.6 times |
| Tue 03 Feb 2026 | 0.22% | 115.00 | 115.00 | 115.05 | 115.00 | 0.09 times |
| Mon 02 Feb 2026 | 1.32% | 115.00 | 114.75 | 115.05 | 114.00 | 0.14 times |
| Fri 30 Jan 2026 | -5.7% | 120.00 | 113.25 | 120.10 | 111.20 | 0.66 times |
Volume is calculated using 10 day average volume
BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE
Below are charts of BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE
GUJ.CRAFT IN 526965 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GUJ.CRAFT IN 526965 is: 3440.2 M
Current day volume is 1.882 times compared to averaged volume GUJ.CRAFT IN has
Historical price to volume measure of GUJ.CRAFT IN is:
| Price | Percent Change | Percent change within day | Volume change |
| 117.90 | -1.71% | -3.36% | 1.882 times |
| 119.95 | 4.71% | 0.38% | 0.477 times |
| 114.55 | -3.37% | -3.33% | 0.066 times |
| 118.55 | 3.99% | 3.04% | 0.023 times |
| 114.00 | -4.64% | -3.39% | 0.124 times |
| 119.55 | 4.23% | -0.38% | 0.01 times |
| 114.70 | -0.26% | -1.12% | 0.093 times |
| 115.00 | 0.22% | 0% | 0.014 times |
| 114.75 | 1.32% | -0.22% | 0.021 times |
| 113.25 | -5.7% | -5.63% | 0.102 times |
Price to volume Charts of GUJ.CRAFT IN 526965 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE
These are BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GUJ.CRAFT IN 526965 PriceVolume indicator, GUJ.CRAFT IN 526965 indicators PriceVolume technical analysis, GUJ.CRAFT IN 526965 indicators PriceVolume free charts, GUJ.CRAFT IN 526965 indicators PriceVolume historical values BSE
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
