BSE GUJ.CRAFT IN 526965 All indicator, GUJ.CRAFT IN 526965 indicators All technical analysis, GUJ.CRAFT IN 526965 indicators All free charts, GUJ.CRAFT IN 526965 indicators All historical values BSE

Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Daily Support: 92.8
Daily Resistance: 96.55
5 Day DMA Moving Average is 94.44
20 Day DMA Moving Average is 93.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	2.01%	93.00	94.59	94.75	91.00	0.01 times
Mon 10 Aug 2026	-0.29%	94.00	92.73	94.00	92.73	0 times
Fri 07 Aug 2026	-3.65%	96.00	93.00	96.00	93.00	0 times
Thu 06 Aug 2026	1.21%	95.00	96.52	97.00	93.90	0 times
Wed 05 Aug 2026	2.77%	99.00	95.37	99.00	92.01	0.02 times
Tue 04 Aug 2026	0.22%	93.00	92.80	93.00	91.28	0.02 times
Mon 03 Aug 2026	0.33%	95.00	92.60	95.00	91.08	0.01 times
Fri 31 Jul 2026	0.3%	93.00	92.30	95.00	92.00	0 times
Thu 30 Jul 2026	-2.16%	95.00	92.02	96.92	92.00	0.01 times
Wed 29 Jul 2026	1.13%	93.00	94.05	98.38	92.00	0.03 times

Volume is calculated using 10 day average volume

BSE GUJ.CRAFT IN 526965 All indicator, GUJ.CRAFT IN 526965 indicators All technical analysis, GUJ.CRAFT IN 526965 indicators All free charts, GUJ.CRAFT IN 526965 indicators All historical values BSE

Below are charts of BSE GUJ.CRAFT IN 526965 All indicator, GUJ.CRAFT IN 526965 indicators All technical analysis, GUJ.CRAFT IN 526965 indicators All free charts, GUJ.CRAFT IN 526965 indicators All historical values BSE

GUJ.CRAFT IN 526965 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.CRAFT IN 526965 ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJ.CRAFT IN 526965 are:

ADX	+DY	-DY
6.8	20.1	17.6
16.4	21.6	15.5
17.9	22.2	15.4
23	23.6	14.8
23	25	15.7
2.1	17	17.7
2	17.4	18.1
2.6	18.7	17.8
2.4	19.7	18.8
2.8	21.5	20.3

ADX charts for GUJ.CRAFT IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.CRAFT IN 526965 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.CRAFT IN is 93.73

50 day MA of GUJ.CRAFT IN is 94.76

100 day MA of GUJ.CRAFT IN is 98.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GUJ.CRAFT IN 526965 is uptrend

Historical Moving averages values of GUJ.CRAFT IN 526965 are:

Price	20 day	50 day	100 day
94.59	93.73	94.76	98.38
92.73	93.64	94.86	98.42
93.00	93.64	95.02	98.46
96.52	93.79	95.18	98.48
95.37	93.84	95.26	98.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.CRAFT IN 526965 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.CRAFT IN 526965 is: 3066.5 M

Current day volume is 0.094 times compared to averaged volume GUJ.CRAFT IN has

Historical price to volume measure of GUJ.CRAFT IN is:

Price	Percent Change	Percent change within day	Volume change
94.59	2.01%	1.71%	0.094 times
92.73	-0.29%	-1.35%	0.032 times
93.00	-3.65%	-3.13%	0.028 times
96.52	1.21%	1.6%	0.077 times
95.37	2.77%	-3.67%	0.326 times
92.80	0.22%	-0.22%	0.267 times
92.60	0.33%	-2.53%	0.142 times
92.30	0.3%	-0.75%	0.073 times
92.02	-2.16%	-3.14%	0.159 times
94.05	1.13%	1.13%	0.448 times

Price to volume Charts of GUJ.CRAFT IN 526965 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.CRAFT IN 526965 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.CRAFT IN 526965 is: 93.73 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.CRAFT IN 526965 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.59	93.73	1.16	96.06	91.4
92.73	93.64	1.17	95.98	91.3
93.00	93.64	1.17	95.98	91.3
96.52	93.79	1.26	96.32	91.26
95.37	93.84	1.41	96.65	91.03

Bollinger Bands charts for GUJ.CRAFT IN 526965 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.CRAFT IN 526965 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.CRAFT IN 526965

14 day GUJ.CRAFT IN 526965 RSI is: 45.92

According to RSI indicator, Buying is dominating the stock of GUJ.CRAFT IN 526965

Historical values of RSI indicator for GUJ.CRAFT IN are as follows in descending order:

45.92 45.46 43.9 45.61 46.03 44.62 46.2 47.69 49.23 49.53 50.26 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.CRAFT IN 526965 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.CRAFT IN 526965

12,26,9 day GUJ.CRAFT IN 526965 MACD is: 93.84, 94.2, -0.36

According to MACD indicator, Prices of GUJ.CRAFT IN 526965 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.CRAFT IN 526965 are:

93.84, 94.2, -0.36
93.7, 94.17, -0.47
93.88, 94.28, -0.40000000000001
94.04, 94.38, -0.33999999999999
93.59, 94.21, -0.61999999999999
93.27, 94.12, -0.85000000000001
93.35, 94.23, -0.88000000000001
93.49, 94.36, -0.87
93.71, 94.53, -0.82000000000001
94.02, 94.73, -0.71000000000001

MACD charts of GUJ.CRAFT IN 526965 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.CRAFT IN 526965 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.CRAFT IN 526965 CCI is: -34

According to CCI indicator, GUJ.CRAFT IN 526965 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJ.CRAFT IN

Historical CCI values of GUJ.CRAFT IN 526965 are:

-34 -57 10 154 127 -120 -78 -61 -18 75

CCI charts of GUJ.CRAFT IN 526965 are below. Second charts towards left.

GUJ.CRAFT IN 526965 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.CRAFT IN 526965 Stochastics is: 39

According to Stochastics indicator, Selling is coming in GUJ.CRAFT IN

GUJ.CRAFT IN 526965 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.CRAFT IN 526965 are:

39 39 39 39 39 39 39 39 39 39

GUJ.CRAFT IN 526965 Stochastics charts are below. Third charts to the left, at the bottom