Guj Craft (526965) Technical (Analysis) Reports Guj Craft ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guj Craft (526965)
Technical Analysis Report for BSE stock 526965 Guj Craft. Dated: 12 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 526965 Guj Craft then click here. or read Experts views on Guj Craft or Forecast & share price targets of Guj Craft
Guj Craft Opened at 123.00 and Closed at: 117.90, which is -5.34% of previous session's close. It moved within a range of 117.00 and 124.15
The session was a Bearish session with an average volume of 1400, which is 92.86% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 113.88 and resistance for tomorrow is 121.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 115.22, 112.53 resistance for tomorrow's hourly charts is 122.37, 126.83
10 Day SMA for Guj Craft (526965) is 118.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Guj Craft (526965) is 121.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Guj Craft (526965) is 131.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 132.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Guj Craft is 143.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Guj Craft is at 121.27 and 200 DMA is at 143.36, while 50 DMA and 100 DMA are at 131.36 and 132.64 respectively
Guj Craft (526965) moving average of 20 SMA is at 121.27 and 20 EMA is at 122.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 117.90 | 121.27 | 122.13 |
| 11 Thu Dec | 124.20 | 122.02 | 122.58 |
| 10 Wed Dec | 120.75 | 122.53 | 122.41 |
| 09 Tue Dec | 116.00 | 123.24 | 122.58 |
| 08 Mon Dec | 115.50 | 124.42 | 123.27 |
| 05 Fri Dec | 119.70 | 125.49 | 124.09 |
Guj Craft (526965) moving average of 50 SMA is at 131.36 and 50 EMA is at 128
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 117.90 | 131.36 | 128 |
| 11 Thu Dec | 124.20 | 131.63 | 128.41 |
| 10 Wed Dec | 120.75 | 131.72 | 128.58 |
| 09 Tue Dec | 116.00 | 131.87 | 128.9 |
| 08 Mon Dec | 115.50 | 132.1 | 129.43 |
| 05 Fri Dec | 119.70 | 132.41 | 130 |
Guj Craft (526965) moving average of 100 SMA is at 132.64 and 100 EMA is at 133.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 117.90 | 132.64 | 133.53 |
| 11 Thu Dec | 124.20 | 132.97 | 133.85 |
| 10 Wed Dec | 120.75 | 133.27 | 134.04 |
| 09 Tue Dec | 116.00 | 133.62 | 134.31 |
| 08 Mon Dec | 115.50 | 133.99 | 134.68 |
| 05 Fri Dec | 119.70 | 134.4 | 135.07 |
Guj Craft (526965) moving average of 200 SMA is at 143.36 and 200 EMA is at 136.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 117.90 | 143.36 | 136.87 |
| 11 Thu Dec | 124.20 | 143.5 | 137.06 |
| 10 Wed Dec | 120.75 | 143.63 | 137.19 |
| 09 Tue Dec | 116.00 | 143.81 | 137.36 |
| 08 Mon Dec | 115.50 | 144.05 | 137.58 |
| 05 Fri Dec | 119.70 | 144.34 | 137.8 |
Guj Craft Technical analysis of indicators
Price action analysis of Guj Craft (526965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Craft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Craft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Craft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Craft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Craft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Guj Craft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Craft 526965 stock. Volume based technical analysis of Guj Craft 526965 stock is negative.
Guj Craft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 526965 Guj Craft These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 526965 Experts View which covers a lot of information including buying and selling signals
526965 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guj Craft or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guj Craft (526965) Technical (Analysis) Reports Guj Craft ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


