ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 108.23 and 115.13

Intraday Target 1106.85
Intraday Target 2109.6
Intraday Target 3113.75
Intraday Target 4116.5
Intraday Target 5120.65

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 09 January 2026 112.35 (-3.44%) 116.00 111.00 - 117.90 0.8019 times
Thu 08 January 2026 116.35 (-1.69%) 118.00 114.00 - 118.95 0.1679 times
Wed 07 January 2026 118.35 (1.89%) 117.00 114.40 - 118.35 0.6977 times
Tue 06 January 2026 116.15 (-2.11%) 120.00 115.05 - 120.00 0.7773 times
Mon 05 January 2026 118.65 (-0.04%) 119.00 114.00 - 129.80 0.1264 times
Fri 02 January 2026 118.70 (-0.25%) 120.00 114.00 - 120.00 0.3464 times
Thu 01 January 2026 119.00 (1.06%) 122.00 116.00 - 122.00 3.1286 times
Wed 31 December 2025 117.75 (-1.75%) 122.00 113.20 - 122.00 0.8994 times
Tue 30 December 2025 119.85 (1.65%) 122.95 118.00 - 125.00 0.6856 times
Mon 29 December 2025 117.90 (3.69%) 115.00 109.00 - 122.95 2.3686 times
Fri 26 December 2025 113.70 (-1.9%) 117.00 113.00 - 119.25 0.4169 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 102.28 and 121.08

Weekly Target 198.92
Weekly Target 2105.63
Weekly Target 3117.71666666667
Weekly Target 4124.43
Weekly Target 5136.52

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 09 January 2026 112.35 (-5.35%) 119.00 111.00 - 129.80 0.5715 times
Fri 02 January 2026 118.70 (4.4%) 115.00 109.00 - 125.00 1.6512 times
Fri 26 December 2025 113.70 (-2.02%) 117.00 113.00 - 122.85 0.2741 times
Fri 19 December 2025 116.05 (-1.57%) 117.90 115.00 - 125.80 0.6375 times
Fri 12 December 2025 117.90 (-1.5%) 120.00 112.00 - 124.85 0.2531 times
Fri 05 December 2025 119.70 (-1.72%) 122.40 103.30 - 123.00 0.8952 times
Fri 28 November 2025 121.80 (-2.72%) 127.00 115.00 - 131.95 0.4358 times
Fri 21 November 2025 125.20 (-5.79%) 132.00 125.00 - 137.25 0.7451 times
Fri 14 November 2025 132.90 (-4.18%) 142.00 131.00 - 143.80 1.3834 times
Fri 07 November 2025 138.70 (-0.22%) 140.00 131.00 - 143.25 3.153 times
Fri 31 October 2025 139.00 (-2.11%) 137.05 131.00 - 144.60 3.5158 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 102.28 and 121.08

Monthly Target 198.92
Monthly Target 2105.63
Monthly Target 3117.71666666667
Monthly Target 4124.43
Monthly Target 5136.52

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 09 January 2026 112.35 (-4.59%) 122.00 111.00 - 129.80 0.1874 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4098 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.7973 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.7486 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.6624 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.4578 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7058 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.7624 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.2004 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 1.0681 times
Fri 28 March 2025 153.90 (15.8%) 130.00 126.50 - 166.90 3.724 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 102.28 and 121.08

Yearly Target 198.92
Yearly Target 2105.63
Yearly Target 3117.71666666667
Yearly Target 4124.43
Yearly Target 5136.52

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 09 January 2026 112.35 (-4.59%) 122.00 111.00 - 129.80 0.0226 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.7812 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.1951 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.6257 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.5684 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.5195 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2471 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0158 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0245 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 116.37
12 day DMA 117.05
20 day DMA 117.61
35 day DMA 118.38
50 day DMA 123.2
100 day DMA 128.61
150 day DMA 136.77
200 day DMA 141.02

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71117.39117.91
12 day EMA116.94117.77118.03
20 day EMA117.94118.53118.76
35 day EMA121.02121.53121.84
50 day EMA123.97124.44124.77

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA116.37117.64118.17
12 day SMA117.05117.53117.98
20 day SMA117.61118.2118.42
35 day SMA118.38118.81119.18
50 day SMA123.2123.77124.27
100 day SMA128.61128.89129
150 day SMA136.77137.1137.43
200 day SMA141.02141.17141.3

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 21.61

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 21.77

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top