Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 110.06 and 128.67
| Intraday Target 1 | 95.33 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 113.94333333333 |
| Intraday Target 4 | 124.79 |
| Intraday Target 5 | 132.55 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.02 (15.37%) | 103.50 | 103.10 - 121.71 | 6.0851 times | Thu 16 April 2026 | 101.43 (4.38%) | 100.00 | 95.00 - 107.00 | 0.863 times | Wed 15 April 2026 | 97.17 (0.13%) | 99.00 | 96.05 - 101.40 | 0.4862 times | Mon 13 April 2026 | 97.04 (-0.47%) | 100.00 | 95.10 - 100.00 | 0.2688 times | Fri 10 April 2026 | 97.50 (-1.22%) | 100.19 | 96.00 - 100.19 | 0.4226 times | Thu 09 April 2026 | 98.70 (5.38%) | 98.50 | 95.00 - 98.90 | 0.3576 times | Wed 08 April 2026 | 93.66 (1.1%) | 100.96 | 92.64 - 100.96 | 0.3183 times | Tue 07 April 2026 | 92.64 (-2.98%) | 96.00 | 92.06 - 102.98 | 0.4656 times | Mon 06 April 2026 | 95.49 (1.48%) | 94.10 | 91.99 - 98.99 | 0.4857 times | Thu 02 April 2026 | 94.10 (-0.13%) | 95.00 | 94.10 - 95.00 | 0.2471 times | Wed 01 April 2026 | 94.22 (1.31%) | 93.00 | 92.54 - 102.00 | 0.2942 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 106.01 and 132.72
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 111.24333333333 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 137.95 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 2.4648 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.6559 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.2519 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.6434 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.6335 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.1421 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 0.7597 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.0741 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 2.2866 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.088 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0658 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 104.51 and 134.23
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 110.24 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 139.96 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.02 (25.83%) | 93.00 | 91.99 - 121.71 | 0.9362 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.9258 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9988 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4873 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5701 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.1092 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.4325 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.9214 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.6369 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.9818 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.8427 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 76.96 and 130.01
| Yearly Target 1 | 63.61 |
| Yearly Target 2 | 90.31 |
| Yearly Target 3 | 116.65666666667 |
| Yearly Target 4 | 143.36 |
| Yearly Target 5 | 169.71 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 117.02 (-0.62%) | 122.00 | 89.95 - 143.00 | 0.2821 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7297 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1316 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5787 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5231 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4756 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.24 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0153 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0238 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Craft 526965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.74
Tomorrow's movement Prediction of Guj Craft 526965 looks bullish. It has broken an important resistance level of 109 with high volumes
Munafa value: 130 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 97.66 |
| 20 day DMA | 97.83 |
| 35 day DMA | 99.07 |
| 50 day DMA | 103.6 |
| 100 day DMA | 110.55 |
| 150 day DMA | 118.65 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 98.29 | 96.72 |
| 12 day EMA | 100.27 | 97.22 | 96.45 |
| 20 day EMA | 99.58 | 97.75 | 97.36 |
| 35 day EMA | 101.66 | 100.76 | 100.72 |
| 50 day EMA | 104.49 | 103.98 | 104.08 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 98.37 | 96.81 |
| 12 day SMA | 97.66 | 95.68 | 95.43 |
| 20 day SMA | 97.83 | 96.91 | 96.76 |
| 35 day SMA | 99.07 | 98.72 | 98.83 |
| 50 day SMA | 103.6 | 103.53 | 103.9 |
| 100 day SMA | 110.55 | 110.66 | 110.96 |
| 150 day SMA | 118.65 | 118.73 | 118.92 |
| 200 day SMA | 124.98 | 125.24 | 125.58 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 3.72 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
EPS is 5.20 and PE is: 22.5
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
