GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 110.55 and 120.7
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 117.81666666667 |
| Intraday Target 4 | 123.58 |
| Intraday Target 5 | 127.97 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.20 (1.1%) | 122.15 | 112.05 - 122.20 | 4.0876 times | Thu 12 February 2026 | 117.90 (-1.71%) | 122.00 | 117.00 - 125.25 | 4.1072 times | Wed 11 February 2026 | 119.95 (4.71%) | 119.50 | 119.35 - 121.00 | 1.0406 times | Tue 10 February 2026 | 114.55 (-3.37%) | 118.50 | 114.00 - 118.50 | 0.144 times | Mon 09 February 2026 | 118.55 (3.99%) | 115.05 | 114.00 - 119.50 | 0.0501 times | Fri 06 February 2026 | 114.00 (-4.64%) | 118.00 | 114.00 - 118.70 | 0.2709 times | Thu 05 February 2026 | 119.55 (4.23%) | 120.00 | 119.55 - 120.00 | 0.0209 times | Wed 04 February 2026 | 114.70 (-0.26%) | 116.00 | 112.00 - 116.00 | 0.203 times | Tue 03 February 2026 | 115.00 (0.22%) | 115.00 | 115.00 - 115.05 | 0.0298 times | Mon 02 February 2026 | 114.75 (1.32%) | 115.00 | 114.00 - 115.05 | 0.0457 times | Fri 30 January 2026 | 113.25 (-5.7%) | 120.00 | 111.20 - 120.10 | 0.2221 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 115.63 and 128.83
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 2.5519 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.1544 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 1.0322 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.3625 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.4753 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.9151 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 2.6438 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.4389 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 1.0207 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.4053 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 1.4333 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 115.6 and 128.85
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.20 (5.25%) | 115.00 | 112.00 - 125.25 | 0.2526 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3754 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4392 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8545 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.8741 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7099 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4907 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7564 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.9605 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2865 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.1447 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 98.2 and 124.5
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 117.5 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.20 (1.23%) | 122.00 | 103.50 - 129.80 | 0.0704 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7718 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1834 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.6171 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5601 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5114 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2458 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0157 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0243 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 116.79 |
| 20 day DMA | 115.23 |
| 35 day DMA | 115.63 |
| 50 day DMA | 116.48 |
| 100 day DMA | 124.85 |
| 150 day DMA | 129.22 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 117.49 | 117.28 |
| 12 day EMA | 116.92 | 116.5 | 116.24 |
| 20 day EMA | 116.35 | 116.05 | 115.85 |
| 35 day EMA | 116.45 | 116.29 | 116.2 |
| 50 day EMA | 116.88 | 116.79 | 116.74 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 116.99 | 117.32 |
| 12 day SMA | 116.79 | 116.93 | 116.39 |
| 20 day SMA | 115.23 | 114.86 | 114.73 |
| 35 day SMA | 115.63 | 115.6 | 115.71 |
| 50 day SMA | 116.48 | 116.41 | 116.45 |
| 100 day SMA | 124.85 | 124.95 | 125.04 |
| 150 day SMA | 129.22 | 129.44 | 129.7 |
| 200 day SMA | 136.73 | 136.84 | 136.99 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 23.1
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


