GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 96.45 and 100.4
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 97.25 |
| Intraday Target 3 | 99.6 |
| Intraday Target 4 | 101.2 |
| Intraday Target 5 | 103.55 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (1.8%) | 101.95 | 98.00 - 101.95 | 0.9714 times | Mon 23 March 2026 | 97.10 (-3.72%) | 100.00 | 95.00 - 100.00 | 0.6465 times | Fri 20 March 2026 | 100.85 (2.13%) | 103.00 | 100.00 - 103.00 | 0.8486 times | Thu 19 March 2026 | 98.75 (-1.05%) | 99.10 | 97.95 - 99.10 | 1.0117 times | Wed 18 March 2026 | 99.80 (2.2%) | 103.00 | 89.95 - 103.00 | 0.467 times | Tue 17 March 2026 | 97.65 (-1.06%) | 100.00 | 93.00 - 100.00 | 0.3478 times | Mon 16 March 2026 | 98.70 (0.25%) | 99.90 | 98.70 - 99.90 | 0.4695 times | Fri 13 March 2026 | 98.45 (0.36%) | 98.00 | 97.50 - 99.00 | 1.096 times | Thu 12 March 2026 | 98.10 (1.55%) | 100.95 | 96.40 - 101.00 | 2.0177 times | Wed 11 March 2026 | 96.60 (0.89%) | 97.00 | 95.00 - 100.00 | 2.1238 times | Tue 10 March 2026 | 95.75 (-2.2%) | 98.00 | 95.00 - 98.00 | 0.3169 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 93.45 and 100.4
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (-1.98%) | 100.00 | 95.00 - 101.95 | 0.4676 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.9088 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.6386 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 1.0899 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1063 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.2804 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.5609 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0944 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6313 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2217 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.2907 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 85.43 and 103.38
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (-4.63%) | 105.00 | 89.95 - 107.90 | 0.6356 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.7807 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3809 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4456 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8669 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.9013 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7202 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4978 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7674 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.0035 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.3052 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 67.88 and 120.93
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 110.6 |
| Yearly Target 4 | 131.25 |
| Yearly Target 5 | 163.65 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 98.85 (-16.05%) | 122.00 | 89.95 - 143.00 | 0.1957 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7469 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1528 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5944 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5382 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4902 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2424 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0155 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.024 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.22 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 98.21 |
| 20 day DMA | 99.85 |
| 35 day DMA | 105.77 |
| 50 day DMA | 108.07 |
| 100 day DMA | 115.92 |
| 150 day DMA | 121.95 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 98.65 | 99.42 |
| 12 day EMA | 99.28 | 99.36 | 99.77 |
| 20 day EMA | 100.9 | 101.12 | 101.54 |
| 35 day EMA | 104.05 | 104.36 | 104.79 |
| 50 day EMA | 107.95 | 108.32 | 108.78 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.83 | 99.15 |
| 12 day SMA | 98.21 | 98.26 | 98.61 |
| 20 day SMA | 99.85 | 100.25 | 100.64 |
| 35 day SMA | 105.77 | 106.22 | 106.68 |
| 50 day SMA | 108.07 | 108.42 | 108.84 |
| 100 day SMA | 115.92 | 116.34 | 116.76 |
| 150 day SMA | 121.95 | 122.14 | 122.33 |
| 200 day SMA | 129.84 | 130.18 | 130.51 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 19.16
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


