ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 96.45 and 100.4

Intraday Target 195.65
Intraday Target 297.25
Intraday Target 399.6
Intraday Target 4101.2
Intraday Target 5103.55

Daily price and volume Guj Craft

Date Closing Open Range Volume
Tue 24 March 2026 98.85 (1.8%) 101.95 98.00 - 101.95 0.9714 times
Mon 23 March 2026 97.10 (-3.72%) 100.00 95.00 - 100.00 0.6465 times
Fri 20 March 2026 100.85 (2.13%) 103.00 100.00 - 103.00 0.8486 times
Thu 19 March 2026 98.75 (-1.05%) 99.10 97.95 - 99.10 1.0117 times
Wed 18 March 2026 99.80 (2.2%) 103.00 89.95 - 103.00 0.467 times
Tue 17 March 2026 97.65 (-1.06%) 100.00 93.00 - 100.00 0.3478 times
Mon 16 March 2026 98.70 (0.25%) 99.90 98.70 - 99.90 0.4695 times
Fri 13 March 2026 98.45 (0.36%) 98.00 97.50 - 99.00 1.096 times
Thu 12 March 2026 98.10 (1.55%) 100.95 96.40 - 101.00 2.0177 times
Wed 11 March 2026 96.60 (0.89%) 97.00 95.00 - 100.00 2.1238 times
Tue 10 March 2026 95.75 (-2.2%) 98.00 95.00 - 98.00 0.3169 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 93.45 and 100.4

Weekly Target 191.65
Weekly Target 295.25
Weekly Target 398.6
Weekly Target 4102.2
Weekly Target 5105.55

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Tue 24 March 2026 98.85 (-1.98%) 100.00 95.00 - 101.95 0.4676 times
Fri 20 March 2026 100.85 (2.44%) 99.90 89.95 - 103.00 0.9088 times
Fri 13 March 2026 98.45 (-1.06%) 100.00 95.00 - 101.00 1.6386 times
Fri 06 March 2026 99.50 (-4%) 105.00 97.00 - 107.90 1.0899 times
Fri 27 February 2026 103.65 (-1.24%) 105.45 103.00 - 108.60 0.1063 times
Fri 20 February 2026 104.95 (-11.95%) 120.00 103.00 - 143.00 3.2804 times
Fri 13 February 2026 119.20 (4.56%) 115.05 112.05 - 125.25 1.5609 times
Fri 06 February 2026 114.00 (0.66%) 115.00 112.00 - 120.00 0.0944 times
Fri 30 January 2026 113.25 (1.12%) 115.00 105.00 - 120.90 0.6313 times
Fri 23 January 2026 112.00 (-0.62%) 112.70 103.50 - 117.00 0.2217 times
Fri 16 January 2026 112.70 (0.31%) 113.00 109.00 - 118.80 0.2907 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 85.43 and 103.38

Monthly Target 180.95
Monthly Target 289.9
Monthly Target 398.9
Monthly Target 4107.85
Monthly Target 5116.85

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Tue 24 March 2026 98.85 (-4.63%) 105.00 89.95 - 107.90 0.6356 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.7807 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.3809 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4456 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.8669 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.9013 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.7202 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.4978 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7674 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 3.0035 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.3052 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 67.88 and 120.93

Yearly Target 157.55
Yearly Target 278.2
Yearly Target 3110.6
Yearly Target 4131.25
Yearly Target 5163.65

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Tue 24 March 2026 98.85 (-16.05%) 122.00 89.95 - 143.00 0.1957 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.7469 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.1528 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5944 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.5382 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4902 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2424 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0155 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.024 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 99.07
12 day DMA 98.21
20 day DMA 99.85
35 day DMA 105.77
50 day DMA 108.07
100 day DMA 115.92
150 day DMA 121.95
200 day DMA 129.84

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7298.6599.42
12 day EMA99.2899.3699.77
20 day EMA100.9101.12101.54
35 day EMA104.05104.36104.79
50 day EMA107.95108.32108.78

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0798.8399.15
12 day SMA98.2198.2698.61
20 day SMA99.85100.25100.64
35 day SMA105.77106.22106.68
50 day SMA108.07108.42108.84
100 day SMA115.92116.34116.76
150 day SMA121.95122.14122.33
200 day SMA129.84130.18130.51

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 19.16

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top