GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 108.23 and 115.13
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 109.6 |
| Intraday Target 3 | 113.75 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 120.65 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.35 (-3.44%) | 116.00 | 111.00 - 117.90 | 0.8019 times | Thu 08 January 2026 | 116.35 (-1.69%) | 118.00 | 114.00 - 118.95 | 0.1679 times | Wed 07 January 2026 | 118.35 (1.89%) | 117.00 | 114.40 - 118.35 | 0.6977 times | Tue 06 January 2026 | 116.15 (-2.11%) | 120.00 | 115.05 - 120.00 | 0.7773 times | Mon 05 January 2026 | 118.65 (-0.04%) | 119.00 | 114.00 - 129.80 | 0.1264 times | Fri 02 January 2026 | 118.70 (-0.25%) | 120.00 | 114.00 - 120.00 | 0.3464 times | Thu 01 January 2026 | 119.00 (1.06%) | 122.00 | 116.00 - 122.00 | 3.1286 times | Wed 31 December 2025 | 117.75 (-1.75%) | 122.00 | 113.20 - 122.00 | 0.8994 times | Tue 30 December 2025 | 119.85 (1.65%) | 122.95 | 118.00 - 125.00 | 0.6856 times | Mon 29 December 2025 | 117.90 (3.69%) | 115.00 | 109.00 - 122.95 | 2.3686 times | Fri 26 December 2025 | 113.70 (-1.9%) | 117.00 | 113.00 - 119.25 | 0.4169 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 102.28 and 121.08
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 117.71666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.5715 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 1.6512 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.2741 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 0.6375 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.2531 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.8952 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.4358 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.7451 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 1.3834 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 3.153 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 3.5158 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 102.28 and 121.08
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.35 (-4.59%) | 122.00 | 111.00 - 129.80 | 0.1874 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4098 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.7973 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.7486 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.6624 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4578 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7058 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.7624 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2004 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.0681 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 3.724 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 102.28 and 121.08
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 117.71666666667 |
| Yearly Target 4 | 124.43 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.35 (-4.59%) | 122.00 | 111.00 - 129.80 | 0.0226 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7812 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1951 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.6257 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5684 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5195 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2471 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0158 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0245 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 117.05 |
| 20 day DMA | 117.61 |
| 35 day DMA | 118.38 |
| 50 day DMA | 123.2 |
| 100 day DMA | 128.61 |
| 150 day DMA | 136.77 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 117.39 | 117.91 |
| 12 day EMA | 116.94 | 117.77 | 118.03 |
| 20 day EMA | 117.94 | 118.53 | 118.76 |
| 35 day EMA | 121.02 | 121.53 | 121.84 |
| 50 day EMA | 123.97 | 124.44 | 124.77 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 117.64 | 118.17 |
| 12 day SMA | 117.05 | 117.53 | 117.98 |
| 20 day SMA | 117.61 | 118.2 | 118.42 |
| 35 day SMA | 118.38 | 118.81 | 119.18 |
| 50 day SMA | 123.2 | 123.77 | 124.27 |
| 100 day SMA | 128.61 | 128.89 | 129 |
| 150 day SMA | 136.77 | 137.1 | 137.43 |
| 200 day SMA | 141.02 | 141.17 | 141.3 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 21.61
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


