Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 101.17 and 111.8
| Intraday Target 1 | 99.09 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 109.72333333333 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 120.35 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.40 (-5.37%) | 112.99 | 105.57 - 116.20 | 0.8011 times | Mon 20 April 2026 | 113.50 (-3.01%) | 119.94 | 110.99 - 121.61 | 0.9045 times | Fri 17 April 2026 | 117.02 (15.37%) | 103.50 | 103.10 - 121.71 | 5.4463 times | Thu 16 April 2026 | 101.43 (4.38%) | 100.00 | 95.00 - 107.00 | 0.7724 times | Wed 15 April 2026 | 97.17 (0.13%) | 99.00 | 96.05 - 101.40 | 0.4352 times | Mon 13 April 2026 | 97.04 (-0.47%) | 100.00 | 95.10 - 100.00 | 0.2406 times | Fri 10 April 2026 | 97.50 (-1.22%) | 100.19 | 96.00 - 100.19 | 0.3782 times | Thu 09 April 2026 | 98.70 (5.38%) | 98.50 | 95.00 - 98.90 | 0.3201 times | Wed 08 April 2026 | 93.66 (1.1%) | 100.96 | 92.64 - 100.96 | 0.2848 times | Tue 07 April 2026 | 92.64 (-2.98%) | 96.00 | 92.06 - 102.98 | 0.4167 times | Mon 06 April 2026 | 95.49 (1.48%) | 94.10 | 91.99 - 98.99 | 0.4347 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 98.47 and 114.51
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 111.52666666667 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.40 (-8.22%) | 119.94 | 105.57 - 121.61 | 0.6404 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 2.5886 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.6888 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.2646 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.6758 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.6653 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.1995 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 0.7979 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.0778 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 2.4014 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.1426 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 99.7 and 129.42
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 107.03333333333 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.40 (15.48%) | 93.00 | 91.99 - 121.71 | 1.0906 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.91 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9818 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.479 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5604 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.0903 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.391 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.9057 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.626 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.9651 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.7772 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 72.15 and 125.2
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 113.45 |
| Yearly Target 4 | 136.95 |
| Yearly Target 5 | 166.5 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.40 (-8.79%) | 122.00 | 89.95 - 143.00 | 0.2963 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7269 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1282 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5762 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5206 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4732 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2396 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0153 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0237 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 100.47 |
| 20 day DMA | 99 |
| 35 day DMA | 99.35 |
| 50 day DMA | 103.43 |
| 100 day DMA | 110.19 |
| 150 day DMA | 118.37 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.52 | 104.53 |
| 12 day EMA | 103.08 | 102.3 | 100.27 |
| 20 day EMA | 101.55 | 100.94 | 99.62 |
| 35 day EMA | 102.71 | 102.43 | 101.78 |
| 50 day EMA | 104.96 | 104.86 | 104.51 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 105.23 | 102.03 |
| 12 day SMA | 100.47 | 99.37 | 97.66 |
| 20 day SMA | 99 | 98.62 | 97.83 |
| 35 day SMA | 99.35 | 99.26 | 99.07 |
| 50 day SMA | 103.43 | 103.58 | 103.6 |
| 100 day SMA | 110.19 | 110.39 | 110.55 |
| 150 day SMA | 118.37 | 118.51 | 118.65 |
| 200 day SMA | 124.46 | 124.74 | 124.98 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 3.72 and PE is: 28.87
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
EPS is 5.20 and PE is: 20.65
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
