ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 111.5 and 129.15

Intraday Target 197
Intraday Target 2108.35
Intraday Target 3114.65
Intraday Target 4126
Intraday Target 5132.3

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (4.18%) 115.00 103.30 - 120.95 3.9146 times
Thu 04 December 2025 114.90 (-2.79%) 119.00 113.00 - 119.00 0.7615 times
Wed 03 December 2025 118.20 (1.76%) 116.10 110.30 - 119.20 1.3932 times
Tue 02 December 2025 116.15 (-2.8%) 120.00 116.00 - 120.00 0.3086 times
Mon 01 December 2025 119.50 (-1.89%) 122.40 119.50 - 123.00 0.3481 times
Fri 28 November 2025 121.80 (1.84%) 121.00 115.00 - 123.75 1.0612 times
Thu 27 November 2025 119.60 (-0.04%) 119.65 118.00 - 123.00 0.2337 times
Wed 26 November 2025 119.65 (-0.33%) 121.00 119.00 - 124.85 0.4988 times
Tue 25 November 2025 120.05 (-0.08%) 127.95 116.00 - 127.95 0.4077 times
Mon 24 November 2025 120.15 (-4.03%) 127.00 120.00 - 131.95 1.0725 times
Fri 21 November 2025 125.20 (-1.49%) 128.40 125.00 - 128.40 0.448 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 101.65 and 121.35

Weekly Target 195.63
Weekly Target 2107.67
Weekly Target 3115.33333333333
Weekly Target 4127.37
Weekly Target 5135.03

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-1.72%) 122.40 103.30 - 123.00 0.4414 times
Fri 28 November 2025 121.80 (-2.72%) 127.00 115.00 - 131.95 0.2148 times
Fri 21 November 2025 125.20 (-5.79%) 132.00 125.00 - 137.25 0.3673 times
Fri 14 November 2025 132.90 (-4.18%) 142.00 131.00 - 143.80 0.6821 times
Fri 07 November 2025 138.70 (-0.22%) 140.00 131.00 - 143.25 1.5546 times
Fri 31 October 2025 139.00 (-2.11%) 137.05 131.00 - 144.60 1.7334 times
Thu 23 October 2025 142.00 (1.61%) 140.00 138.00 - 144.80 0.4945 times
Fri 17 October 2025 139.75 (-1.62%) 141.00 136.00 - 144.95 1.1876 times
Fri 10 October 2025 142.05 (9.86%) 132.45 127.00 - 147.00 2.437 times
Fri 03 October 2025 129.30 (0.23%) 129.00 128.90 - 132.90 0.8872 times
Fri 26 September 2025 129.00 (-2.27%) 134.00 125.05 - 134.00 0.611 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 101.65 and 121.35

Monthly Target 195.63
Monthly Target 2107.67
Monthly Target 3115.33333333333
Monthly Target 4127.37
Monthly Target 5135.03

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-1.72%) 122.40 103.30 - 123.00 0.0942 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.6017 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.3195 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.4999 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.3455 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.5326 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.0845 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 0.9058 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 0.806 times
Fri 28 March 2025 153.90 (15.8%) 130.00 126.50 - 166.90 2.8102 times
Fri 28 February 2025 132.90 (-24.6%) 171.70 131.25 - 179.50 0.22 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 67.65 and 155.35

Yearly Target 150.3
Yearly Target 285
Yearly Target 3138
Yearly Target 4172.7
Yearly Target 5225.7

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 05 December 2025 119.70 (-34.82%) 183.00 103.30 - 191.00 1.5626 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 1.9636 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.4543 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4031 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.3593 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2211 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0141 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0219 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 119 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.29 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 117.69
12 day DMA 120.17
20 day DMA 125.49
35 day DMA 131.26
50 day DMA 132.41
100 day DMA 134.4
150 day DMA 142.97
200 day DMA 144.34

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA118.29117.59118.93
12 day EMA120.96121.19122.33
20 day EMA124.02124.47125.48
35 day EMA127.35127.8128.56
50 day EMA130.75131.2131.86

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69118.11119.05
12 day SMA120.17120.98122.08
20 day SMA125.49126.44127.35
35 day SMA131.26131.86132.58
50 day SMA132.41132.59132.93
100 day SMA134.4134.8135.22
150 day SMA142.97143.17143.35
200 day SMA144.34144.57144.85

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.16 and PE is: 23.2

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

EPS is 5.50 and PE is: 21.76

Last quarter profit: (March 2025 quarter) 0.82 crores (7.89%)

Debt: 59.78 in crores

Market capitalization: 80.17

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top