ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 110.55 and 120.7

Intraday Target 1107.67
Intraday Target 2113.43
Intraday Target 3117.81666666667
Intraday Target 4123.58
Intraday Target 5127.97

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 13 February 2026 119.20 (1.1%) 122.15 112.05 - 122.20 4.0876 times
Thu 12 February 2026 117.90 (-1.71%) 122.00 117.00 - 125.25 4.1072 times
Wed 11 February 2026 119.95 (4.71%) 119.50 119.35 - 121.00 1.0406 times
Tue 10 February 2026 114.55 (-3.37%) 118.50 114.00 - 118.50 0.144 times
Mon 09 February 2026 118.55 (3.99%) 115.05 114.00 - 119.50 0.0501 times
Fri 06 February 2026 114.00 (-4.64%) 118.00 114.00 - 118.70 0.2709 times
Thu 05 February 2026 119.55 (4.23%) 120.00 119.55 - 120.00 0.0209 times
Wed 04 February 2026 114.70 (-0.26%) 116.00 112.00 - 116.00 0.203 times
Tue 03 February 2026 115.00 (0.22%) 115.00 115.00 - 115.05 0.0298 times
Mon 02 February 2026 114.75 (1.32%) 115.00 114.00 - 115.05 0.0457 times
Fri 30 January 2026 113.25 (-5.7%) 120.00 111.20 - 120.10 0.2221 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 115.63 and 128.83

Weekly Target 1105.63
Weekly Target 2112.42
Weekly Target 3118.83333333333
Weekly Target 4125.62
Weekly Target 5132.03

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 13 February 2026 119.20 (4.56%) 115.05 112.05 - 125.25 2.5519 times
Fri 06 February 2026 114.00 (0.66%) 115.00 112.00 - 120.00 0.1544 times
Fri 30 January 2026 113.25 (1.12%) 115.00 105.00 - 120.90 1.0322 times
Fri 23 January 2026 112.00 (-0.62%) 112.70 103.50 - 117.00 0.3625 times
Fri 16 January 2026 112.70 (0.31%) 113.00 109.00 - 118.80 0.4753 times
Fri 09 January 2026 112.35 (-5.35%) 119.00 111.00 - 129.80 0.9151 times
Fri 02 January 2026 118.70 (4.4%) 115.00 109.00 - 125.00 2.6438 times
Fri 26 December 2025 113.70 (-2.02%) 117.00 113.00 - 122.85 0.4389 times
Fri 19 December 2025 116.05 (-1.57%) 117.90 115.00 - 125.80 1.0207 times
Fri 12 December 2025 117.90 (-1.5%) 120.00 112.00 - 124.85 0.4053 times
Fri 05 December 2025 119.70 (-1.72%) 122.40 103.30 - 123.00 1.4333 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 115.6 and 128.85

Monthly Target 1105.57
Monthly Target 2112.38
Monthly Target 3118.81666666667
Monthly Target 4125.63
Monthly Target 5132.07

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 13 February 2026 119.20 (5.25%) 115.00 112.00 - 125.25 0.2526 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.3754 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4392 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.8545 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.8741 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.7099 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.4907 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7564 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.9605 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.2865 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 1.1447 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 98.2 and 124.5

Yearly Target 191.2
Yearly Target 2105.2
Yearly Target 3117.5
Yearly Target 4131.5
Yearly Target 5143.8

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 13 February 2026 119.20 (1.23%) 122.00 103.50 - 129.80 0.0704 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.7718 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.1834 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.6171 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.5601 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.5114 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2458 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0157 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0243 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 118.03
12 day DMA 116.79
20 day DMA 115.23
35 day DMA 115.63
50 day DMA 116.48
100 day DMA 124.85
150 day DMA 129.22
200 day DMA 136.73

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA118.06117.49117.28
12 day EMA116.92116.5116.24
20 day EMA116.35116.05115.85
35 day EMA116.45116.29116.2
50 day EMA116.88116.79116.74

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA118.03116.99117.32
12 day SMA116.79116.93116.39
20 day SMA115.23114.86114.73
35 day SMA115.63115.6115.71
50 day SMA116.48116.41116.45
100 day SMA124.85124.95125.04
150 day SMA129.22129.44129.7
200 day SMA136.73136.84136.99

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 22.92

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 23.1

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top