ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 88.85 and 94.75

Intraday Target 187.3
Intraday Target 290.4
Intraday Target 393.2
Intraday Target 496.3
Intraday Target 599.1

Daily price and volume Guj Craft

Date Closing Open Range Volume
Thu 11 June 2026 93.50 (-2.15%) 96.00 90.10 - 96.00 0.8995 times
Wed 10 June 2026 95.55 (-3.48%) 97.02 95.50 - 99.00 1.0708 times
Tue 09 June 2026 99.00 (2.06%) 99.00 98.00 - 99.00 0.2823 times
Mon 08 June 2026 97.00 (-2.95%) 98.00 95.11 - 98.00 0.274 times
Fri 05 June 2026 99.95 (5.66%) 102.98 97.03 - 102.98 0.9619 times
Thu 04 June 2026 94.60 (-2.01%) 97.00 90.80 - 97.00 2.5232 times
Wed 03 June 2026 96.54 (-3.13%) 100.00 95.99 - 100.00 0.8244 times
Tue 02 June 2026 99.66 (0.01%) 102.10 95.00 - 102.30 1.2314 times
Mon 01 June 2026 99.65 (-0.15%) 100.50 98.00 - 100.85 1.473 times
Fri 29 May 2026 99.80 (-0.8%) 104.70 99.00 - 104.70 0.4596 times
Wed 27 May 2026 100.60 (-0.59%) 101.20 100.00 - 104.40 0.5612 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 87.35 and 96.25

Weekly Target 185.3
Weekly Target 289.4
Weekly Target 394.2
Weekly Target 498.3
Weekly Target 5103.1

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Thu 11 June 2026 93.50 (-6.45%) 98.00 90.10 - 99.00 0.2897 times
Fri 05 June 2026 99.95 (0.15%) 100.50 90.80 - 102.98 0.8041 times
Fri 29 May 2026 99.80 (-3.01%) 106.05 98.95 - 108.85 0.8178 times
Fri 22 May 2026 102.90 (-0.48%) 114.70 102.10 - 114.70 1.2622 times
Fri 15 May 2026 103.40 (-0.19%) 102.95 99.00 - 116.00 1.5398 times
Fri 08 May 2026 103.60 (-4.07%) 110.00 102.00 - 117.95 1.2699 times
Thu 30 April 2026 108.00 (-1.01%) 122.79 107.00 - 122.79 0.5171 times
Fri 24 April 2026 109.10 (-6.77%) 119.94 103.48 - 121.61 1.0999 times
Fri 17 April 2026 117.02 (20.02%) 100.00 95.00 - 121.71 1.8953 times
Fri 10 April 2026 97.50 (3.61%) 94.10 91.99 - 102.98 0.5043 times
Thu 02 April 2026 94.10 (0.91%) 98.00 92.54 - 102.00 0.1937 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 85.36 and 98.24

Monthly Target 182.65
Monthly Target 288.07
Monthly Target 395.526666666667
Monthly Target 4100.95
Monthly Target 5108.41

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 11 June 2026 93.50 (-6.31%) 100.50 90.10 - 102.98 0.3613 times
Fri 29 May 2026 99.80 (-7.59%) 110.00 98.95 - 117.95 1.615 times
Thu 30 April 2026 108.00 (16.13%) 93.00 91.99 - 122.79 1.3706 times
Mon 30 March 2026 93.00 (-10.27%) 105.00 89.95 - 107.90 0.8273 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.8926 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.4355 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.5095 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.9912 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 2.1737 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.8234 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.5691 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 65.2 and 118.25

Yearly Target 155.77
Yearly Target 274.63
Yearly Target 3108.81666666667
Yearly Target 4127.68
Yearly Target 5161.87

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 11 June 2026 93.50 (-20.59%) 122.00 89.95 - 143.00 0.5056 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.6854 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.077 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5382 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4841 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4378 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2339 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.015 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0232 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.07 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 97
12 day DMA 98.09
20 day DMA 100.85
35 day DMA 102.89
50 day DMA 101.75
100 day DMA 104.77
150 day DMA 110.91
200 day DMA 116.69

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0797.3698.27
12 day EMA98.0498.8799.47
20 day EMA99.44100.06100.54
35 day EMA100.33100.73101.03
50 day EMA101101.31101.55

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.2297.42
12 day SMA98.0998.6899.29
20 day SMA100.85101.4101.66
35 day SMA102.89103.29103.8
50 day SMA101.75101.84101.91
100 day SMA104.77104.95105.16
150 day SMA110.91111.23111.53
200 day SMA116.69116.92117.08

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 3.72 and PE is: 25.13

Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)

Debt: 67.78 in crores

Market capitalization: 45.58

EPS is 5.20 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top