Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526965 Historical charts - GUJ.CRAFT IN
Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE
Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 97.75 | 97.05 to 104.00 | -4.21% | 2.85 times |
| 02 Mon Mar 2026 | 102.05 | 97.00 to 107.90 | -1.54% | 0.38 times |
| 27 Fri Feb 2026 | 103.65 | 103.05 to 106.50 | -2.22% | 0.12 times |
| 26 Thu Feb 2026 | 106.00 | 105.00 to 108.00 | 1.87% | 0.05 times |
| 25 Wed Feb 2026 | 104.05 | 104.00 to 107.00 | -0.1% | 0.05 times |
| 24 Tue Feb 2026 | 104.15 | 103.00 to 107.00 | -2.57% | 0.21 times |
| 23 Mon Feb 2026 | 106.90 | 104.00 to 108.60 | 1.86% | 0.18 times |
| 20 Fri Feb 2026 | 104.95 | 103.00 to 114.00 | -0.29% | 1.04 times |
| 19 Thu Feb 2026 | 105.25 | 105.00 to 110.00 | -2.73% | 0.31 times |
| 18 Wed Feb 2026 | 108.20 | 107.00 to 110.50 | 0.65% | 1.16 times |
| 17 Tue Feb 2026 | 107.50 | 106.00 to 123.15 | -9.51% | 6.5 times |
| 16 Mon Feb 2026 | 118.80 | 117.00 to 143.00 | -0.34% | 9.99 times |
Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.
It appears as if 526965 526965 gave a large move recently.
Stock of 526965 (526965) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526965 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526965 stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 92.9 as target. However if you take a buy trade in 526965, then use 101.2 as stoploss and 108.11 as target.
Tomorrow's movement Prediction of 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.53
Tomorrow's movement Prediction of 526965 looks bearish. It has broken an important support level of 102 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
