ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 102.03
  • 12Day Average: 97.66
  • 20Day Average: 97.83
  • 50Day Average: 103.6
  • 100Day Average: 110.55
  • 150Day Average: 118.65

526965 Indicators & signals

Indicator MACD (12,26,9)

100.27, 99.89, -1.78
Indicator MACD is in positive zone

Indicator ADX (14)

49.38, 32.93, 11.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 117.02 103.10 to 121.71 15.37% 14.46 times
16 Thu Apr 2026 101.43 95.00 to 107.00 4.38% 2.05 times
15 Wed Apr 2026 97.17 96.05 to 101.40 0.13% 1.16 times
13 Mon Apr 2026 97.04 95.10 to 100.00 -0.47% 0.64 times
10 Fri Apr 2026 97.50 96.00 to 100.19 -1.22% 1 times
09 Thu Apr 2026 98.70 95.00 to 98.90 5.38% 0.85 times
08 Wed Apr 2026 93.66 92.64 to 100.96 1.1% 0.76 times
07 Tue Apr 2026 92.64 92.06 to 102.98 -2.98% 1.11 times
06 Mon Apr 2026 95.49 91.99 to 98.99 1.48% 1.15 times
02 Thu Apr 2026 94.10 94.10 to 95.00 -0.13% 0.59 times
01 Wed Apr 2026 94.22 92.54 to 102.00 1.31% 0.7 times
30 Mon Mar 2026 93.00 93.00 to 98.00 -0.27% 0.58 times

Technical analysis forecast of 526965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526965 526965 at this time. Stock is rising and might rise more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526965 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.8, for a target of 104.6 or 99.54

Tomorrow's movement Prediction of 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.74

Tomorrow's movement Prediction of 526965 looks bullish. It has broken an important resistance level of 112 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top