ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 93.41
  • 12Day Average: 93.56
  • 20Day Average: 93.62
  • 50Day Average: 94.5
  • 100Day Average: 98.28
  • 150Day Average: 102.3

526965 Indicators & signals

Indicator MACD (12,26,9)

93.68, 94.07, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 17.09, 18.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 92.00 92.00 to 94.75 -2.9% 0.23 times
13 Thu Aug 2026 94.75 89.10 to 95.00 0.17% 2.98 times
12 Wed Aug 2026 94.59 91.00 to 94.75 2.01% 0.55 times
10 Mon Aug 2026 92.73 92.73 to 94.00 -0.29% 0.19 times
07 Fri Aug 2026 93.00 93.00 to 96.00 -3.65% 0.16 times
06 Thu Aug 2026 96.52 93.90 to 97.00 1.21% 0.45 times
05 Wed Aug 2026 95.37 92.01 to 99.00 2.77% 1.91 times
04 Tue Aug 2026 92.80 91.28 to 93.00 0.22% 1.57 times
03 Mon Aug 2026 92.60 91.08 to 95.00 0.33% 0.83 times
31 Fri Jul 2026 92.30 92.00 to 95.00 0.3% 0.43 times
30 Thu Jul 2026 92.02 92.00 to 96.92 -2.16% 0.93 times
29 Wed Jul 2026 94.05 92.00 to 98.38 1.13% 2.62 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526965 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526965 stays below 92.7, but if it comes above 92.7, then a intra day buy could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 91.2 as target. However if you take a buy trade in 526965, then use 92.7 as stoploss and 93.85 as target.

Tomorrow's movement Prediction of 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top