ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 91.67
  • 12Day Average: 91.08
  • 20Day Average: 92.58
  • 50Day Average: 93.55
  • 100Day Average: 95.52
  • 150Day Average: 97.48

526965 Indicators & signals

Indicator MACD (12,26,9)

91.79, 92.62, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

45.95, 7.11, 19.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 91.68 87.13 to 92.46 -0.84% 0.13 times
05 Mon Oct 2026 92.46 88.00 to 92.50 1.64% 0.19 times
01 Thu Oct 2026 90.97 86.24 to 92.38 -1.1% 1.98 times
29 Tue Sep 2026 91.98 89.50 to 92.34 0.77% 0.33 times
28 Mon Sep 2026 91.28 88.00 to 92.99 2.86% 1.34 times
25 Fri Sep 2026 88.74 88.00 to 94.00 -3.02% 2.91 times
24 Thu Sep 2026 91.50 91.50 to 94.00 -1.34% 1.22 times
23 Wed Sep 2026 92.74 92.00 to 92.97 1.48% 0.56 times
22 Tue Sep 2026 91.39 91.39 to 93.00 2.87% 0.05 times
21 Mon Sep 2026 88.84 88.01 to 93.00 -1.44% 1.12 times
18 Fri Sep 2026 90.14 89.18 to 95.00 -1.14% 0.3 times
17 Thu Sep 2026 91.18 91.00 to 93.00 -0.2% 0.32 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526965 is bearish for shortterm, and stock might move down till 90 or till 87.1. Use a stoploss of 92.3 and if the stock hits stoploss, then it can shoot up till 94.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top