ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 118.87
  • 12Day Average: 118.68
  • 20Day Average: 121.27
  • 50Day Average: 131.36
  • 100Day Average: 132.64
  • 150Day Average: 141.96

526965 Indicators & signals

Indicator MACD (12,26,9)

120, 123.68, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 11.77, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 117.90 117.00 to 124.15 -5.07% 1.32 times
11 Thu Dec 2025 124.20 118.00 to 124.85 2.86% 0.09 times
10 Wed Dec 2025 120.75 115.00 to 122.90 4.09% 0.26 times
09 Tue Dec 2025 116.00 112.00 to 116.00 0.43% 0.25 times
08 Mon Dec 2025 115.50 115.00 to 123.00 -3.51% 0.3 times
05 Fri Dec 2025 119.70 103.30 to 120.95 4.18% 4.57 times
04 Thu Dec 2025 114.90 113.00 to 119.00 -2.79% 0.89 times
03 Wed Dec 2025 118.20 110.30 to 119.20 1.76% 1.63 times
02 Tue Dec 2025 116.15 116.00 to 120.00 -2.8% 0.36 times
01 Mon Dec 2025 119.50 119.50 to 123.00 -1.89% 0.41 times
28 Fri Nov 2025 121.80 115.00 to 123.75 1.84% 1.24 times
27 Thu Nov 2025 119.60 118.00 to 123.00 -0.04% 0.27 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526965 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.5 as stoploss in an intra day buy trade for a target of 122.13. However, stock will show a bearish move below 117.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top