Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526965 Historical charts - GUJ.CRAFT IN
Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE
Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 115.50 | 115.00 to 123.00 | -3.51% | 0.25 times |
| 05 Fri Dec 2025 | 119.70 | 103.30 to 120.95 | 4.18% | 3.91 times |
| 04 Thu Dec 2025 | 114.90 | 113.00 to 119.00 | -2.79% | 0.76 times |
| 03 Wed Dec 2025 | 118.20 | 110.30 to 119.20 | 1.76% | 1.39 times |
| 02 Tue Dec 2025 | 116.15 | 116.00 to 120.00 | -2.8% | 0.31 times |
| 01 Mon Dec 2025 | 119.50 | 119.50 to 123.00 | -1.89% | 0.35 times |
| 28 Fri Nov 2025 | 121.80 | 115.00 to 123.75 | 1.84% | 1.06 times |
| 27 Thu Nov 2025 | 119.60 | 118.00 to 123.00 | -0.04% | 0.23 times |
| 26 Wed Nov 2025 | 119.65 | 119.00 to 124.85 | -0.33% | 0.5 times |
| 25 Tue Nov 2025 | 120.05 | 116.00 to 127.95 | -0.08% | 0.41 times |
| 24 Mon Nov 2025 | 120.15 | 120.00 to 131.95 | -4.03% | 1.07 times |
| 21 Fri Nov 2025 | 125.20 | 125.00 to 128.40 | -1.49% | 0.45 times |
Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.
It appears as if 526965 526965 gave a large move recently.
Stock of 526965 (526965) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526965 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526965 stays below 116.1, but if it comes above 116.1, then a intra day buy could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 107.5 as target. However if you take a buy trade in 526965, then use 116.1 as stoploss and 123.27 as target.
Tomorrow's movement Prediction of 526965 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
