ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 105.26
  • 12Day Average: 104.52
  • 20Day Average: 105.43
  • 50Day Average: 101.73
  • 100Day Average: 107.22
  • 150Day Average: 114.57

526965 Indicators & signals

Indicator MACD (12,26,9)

104.83, 104.46, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

35.32, 25.93, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 102.90 102.20 to 109.95 -2.09% 2.09 times
21 Thu May 2026 105.10 104.00 to 107.80 1.3% 1.65 times
20 Wed May 2026 103.75 102.10 to 107.00 -4.25% 0.39 times
19 Tue May 2026 108.35 106.00 to 109.50 2.02% 0.35 times
18 Mon May 2026 106.20 103.05 to 114.70 2.71% 0.58 times
15 Fri May 2026 103.40 103.00 to 116.00 -5.66% 0.99 times
14 Thu May 2026 109.60 103.50 to 114.70 4.78% 2.58 times
13 Wed May 2026 104.60 99.00 to 107.00 3.87% 0.86 times
12 Tue May 2026 100.70 99.00 to 103.00 -1.37% 0.73 times
11 Mon May 2026 102.10 102.00 to 103.00 -1.45% 1.01 times
08 Fri May 2026 103.60 103.00 to 107.00 -0.34% 0.85 times
07 Thu May 2026 103.95 102.00 to 105.00 0.53% 1.28 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526965 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 104.67. However, stock will show a bearish move below 102.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top