ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 96.46
  • 12Day Average: 95.13
  • 20Day Average: 94.53
  • 50Day Average: 94.39
  • 100Day Average: 98.05
  • 150Day Average: 100.35

526965 Indicators & signals

Indicator MACD (12,26,9)

95.57, 94.93, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

31.48, 19.09, 9.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 96.00 96.00 to 98.95 -1.44% 0.46 times
03 Thu Sep 2026 97.40 95.50 to 97.85 1.99% 0.88 times
02 Wed Sep 2026 95.50 95.50 to 99.35 -2.45% 0.7 times
01 Tue Sep 2026 97.90 94.53 to 97.99 2.49% 0.02 times
31 Mon Aug 2026 95.52 95.52 to 98.50 -1.02% 0.47 times
28 Fri Aug 2026 96.50 94.00 to 99.00 2.59% 1.57 times
27 Thu Aug 2026 94.06 94.05 to 99.90 -3.28% 0.63 times
26 Wed Aug 2026 97.25 94.00 to 97.95 2.37% 3.2 times
25 Tue Aug 2026 95.00 94.00 to 97.00 1.72% 1.85 times
24 Mon Aug 2026 93.39 91.00 to 94.00 2.52% 0.36 times
21 Fri Aug 2026 91.09 91.00 to 92.95 -0.88% 0.31 times
20 Thu Aug 2026 91.90 90.00 to 94.00 0.82% 0.33 times

Technical analysis forecast of 526965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526965 526965 at this time. Stock is rising and might rise more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526965 is bullish for shortterm, and stock might move up till 97.1 or till 99.5. Use a stoploss of 95.08 and if this stock hits its stoploss, then it can fall down till 93.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top