ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 117.32
  • 12Day Average: 116.39
  • 20Day Average: 114.73
  • 50Day Average: 116.45
  • 100Day Average: 125.04
  • 150Day Average: 129.7

526965 Indicators & signals

Indicator MACD (12,26,9)

116.24, 116.06, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 19.28, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 119.95 119.35 to 121.00 4.71% 2.44 times
10 Tue Feb 2026 114.55 114.00 to 118.50 -3.37% 0.34 times
09 Mon Feb 2026 118.55 114.00 to 119.50 3.99% 0.12 times
06 Fri Feb 2026 114.00 114.00 to 118.70 -4.64% 0.64 times
05 Thu Feb 2026 119.55 119.55 to 120.00 4.23% 0.05 times
04 Wed Feb 2026 114.70 112.00 to 116.00 -0.26% 0.48 times
03 Tue Feb 2026 115.00 115.00 to 115.05 0.22% 0.07 times
02 Mon Feb 2026 114.75 114.00 to 115.05 1.32% 0.11 times
30 Fri Jan 2026 113.25 111.20 to 120.10 -5.7% 0.52 times
29 Thu Jan 2026 120.10 116.05 to 120.90 -0.66% 0.97 times
28 Wed Jan 2026 120.90 105.00 to 120.90 8.53% 6.71 times
27 Tue Jan 2026 111.40 106.00 to 115.00 -0.54% 0.74 times

Technical analysis forecast of 526965 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526965 526965 at this time. Stock is rising and might rise more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526965 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526965 stays above 119.3, but if it comes below 119.3, then a intra day sell could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.91 as target. However if you take a buy trade in 526965, then use 119.3 as stoploss and 123.3 as target.

Tomorrow's movement Prediction of 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117

Tomorrow's movement Prediction of 526965 looks bullish. It has broken an important Moving average of 115.91 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top