ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 116.37
  • 12Day Average: 117.05
  • 20Day Average: 117.61
  • 50Day Average: 123.2
  • 100Day Average: 128.61
  • 150Day Average: 136.77

526965 Indicators & signals

Indicator MACD (12,26,9)

116.94, 118.74, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

19.65, 12.67, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 112.35 111.00 to 117.90 -3.44% 0.83 times
08 Thu Jan 2026 116.35 114.00 to 118.95 -1.69% 0.17 times
07 Wed Jan 2026 118.35 114.40 to 118.35 1.89% 0.73 times
06 Tue Jan 2026 116.15 115.05 to 120.00 -2.11% 0.81 times
05 Mon Jan 2026 118.65 114.00 to 129.80 -0.04% 0.13 times
02 Fri Jan 2026 118.70 114.00 to 120.00 -0.25% 0.36 times
01 Thu Jan 2026 119.00 116.00 to 122.00 1.06% 3.25 times
31 Wed Dec 2025 117.75 113.20 to 122.00 -1.75% 0.94 times
30 Tue Dec 2025 119.85 118.00 to 125.00 1.65% 0.71 times
29 Mon Dec 2025 117.90 109.00 to 122.95 3.69% 2.46 times
26 Fri Dec 2025 113.70 113.00 to 119.25 -1.9% 0.43 times
24 Wed Dec 2025 115.90 115.50 to 120.00 -1.78% 0.15 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526965 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.8, for a target of 115.6 or 117.88

Tomorrow's movement Prediction of 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top