ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 94.9
  • 12Day Average: 95.11
  • 20Day Average: 94.63
  • 50Day Average: 98.8
  • 100Day Average: 100.59
  • 150Day Average: 105.87

526965 Indicators & signals

Indicator MACD (12,26,9)

94.93, 95.86, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 22.08, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 92.67 90.00 to 98.40 -0.02% 0.83 times
13 Mon Jul 2026 92.69 91.20 to 98.00 -3.42% 0.86 times
10 Fri Jul 2026 95.97 95.50 to 98.00 -1.75% 0.8 times
09 Thu Jul 2026 97.68 95.00 to 99.30 2.28% 0.71 times
08 Wed Jul 2026 95.50 95.00 to 100.00 -2.63% 0.99 times
07 Tue Jul 2026 98.08 96.53 to 100.70 2.05% 2.25 times
03 Fri Jul 2026 96.11 96.01 to 100.41 -2.92% 0.99 times
02 Thu Jul 2026 99.00 94.00 to 113.00 5.12% 1.68 times
01 Wed Jul 2026 94.18 91.00 to 97.00 1.32% 0.68 times
30 Tue Jun 2026 92.95 91.40 to 94.00 -0.48% 0.44 times
29 Mon Jun 2026 93.40 92.05 to 94.80 0.38% 0.6 times
25 Thu Jun 2026 93.05 93.00 to 97.20 -0.16% 0.85 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526965 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526965 stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 90.3 as target. However if you take a buy trade in 526965, then use 93.1 as stoploss and 95.38 as target.

Tomorrow's movement Prediction of 526965 is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top