ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526965 Historical charts - GUJ.CRAFT IN

Historical charts for Stock 526965 - Share GUJ.CRAFT IN trades in BSE

Moving Averages for

  • 5Day Average: 103.98
  • 12Day Average: 107.56
  • 20Day Average: 111.25
  • 50Day Average: 113.79
  • 100Day Average: 122.22
  • 150Day Average: 125.82

526965 Indicators & signals

Indicator MACD (12,26,9)

106.97, 110.35, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 21.38, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526965 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 102.05 97.00 to 107.90 -1.54% 0.2 times
27 Fri Feb 2026 103.65 103.05 to 106.50 -2.22% 0.06 times
26 Thu Feb 2026 106.00 105.00 to 108.00 1.87% 0.03 times
25 Wed Feb 2026 104.05 104.00 to 107.00 -0.1% 0.03 times
24 Tue Feb 2026 104.15 103.00 to 107.00 -2.57% 0.11 times
23 Mon Feb 2026 106.90 104.00 to 108.60 1.86% 0.09 times
20 Fri Feb 2026 104.95 103.00 to 114.00 -0.29% 0.53 times
19 Thu Feb 2026 105.25 105.00 to 110.00 -2.73% 0.16 times
18 Wed Feb 2026 108.20 107.00 to 110.50 0.65% 0.59 times
17 Tue Feb 2026 107.50 106.00 to 123.15 -9.51% 3.31 times
16 Mon Feb 2026 118.80 117.00 to 143.00 -0.34% 5.1 times
13 Fri Feb 2026 119.20 112.05 to 122.20 1.1% 2 times

Technical analysis forecast for 526965 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526965 526965 at this time. Stock is falling and might fall more.

It appears as if 526965 526965 gave a large move recently.

Stock of 526965 (526965) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526965 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526965 stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 95.3 as target. However if you take a buy trade in 526965, then use 102.9 as stoploss and 109.2 as target.

Tomorrow's movement Prediction of 526965 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526965 Historical charts - Share GUJ.CRAFT IN

 

Back to top