Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 93.65 and 94.55
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 93.8 |
| Intraday Target 3 | 94.4 |
| Intraday Target 4 | 94.7 |
| Intraday Target 5 | 95.3 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.10 (-0.13%) | 95.00 | 94.10 - 95.00 | 0.5796 times | Wed 01 April 2026 | 94.22 (1.31%) | 93.00 | 92.54 - 102.00 | 0.6901 times | Mon 30 March 2026 | 93.00 (-0.27%) | 98.00 | 93.00 - 98.00 | 0.5769 times | Fri 27 March 2026 | 93.25 (-5.19%) | 100.00 | 90.00 - 100.00 | 0.9515 times | Wed 25 March 2026 | 98.35 (-0.51%) | 100.00 | 97.00 - 100.00 | 1.376 times | Tue 24 March 2026 | 98.85 (1.8%) | 101.95 | 98.00 - 101.95 | 1.4345 times | Mon 23 March 2026 | 97.10 (-3.72%) | 100.00 | 95.00 - 100.00 | 0.9547 times | Fri 20 March 2026 | 100.85 (2.13%) | 103.00 | 100.00 - 103.00 | 1.2531 times | Thu 19 March 2026 | 98.75 (-1.05%) | 99.10 | 97.95 - 99.10 | 1.494 times | Wed 18 March 2026 | 99.80 (2.2%) | 103.00 | 89.95 - 103.00 | 0.6896 times | Tue 17 March 2026 | 97.65 (-1.06%) | 100.00 | 93.00 - 100.00 | 0.5136 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 88.59 and 98.05
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 96.213333333333 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.3411 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.8713 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.8578 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.5465 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 1.0287 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1003 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.0961 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.4732 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0891 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.5959 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2093 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 93.32 and 102.78
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 96.213333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.10 (1.18%) | 93.00 | 92.54 - 102.00 | 0.054 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0159 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.096 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5347 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6256 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.2171 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.6692 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 1.0111 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.6989 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 1.0774 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 4.2167 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 65.5 and 118.55
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 75.03 |
| Yearly Target 3 | 109.01666666667 |
| Yearly Target 4 | 128.08 |
| Yearly Target 5 | 162.07 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.10 (-20.08%) | 122.00 | 89.95 - 143.00 | 0.2091 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7442 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1495 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5919 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5358 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.488 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.242 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0155 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.024 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 97.05 |
| 20 day DMA | 97.5 |
| 35 day DMA | 102.66 |
| 50 day DMA | 106.26 |
| 100 day DMA | 113.74 |
| 150 day DMA | 120.65 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 95.11 | 95.55 |
| 12 day EMA | 96.5 | 96.94 | 97.43 |
| 20 day EMA | 98.33 | 98.77 | 99.25 |
| 35 day EMA | 101.86 | 102.32 | 102.8 |
| 50 day EMA | 105.62 | 106.09 | 106.57 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.53 | 96.11 |
| 12 day SMA | 97.05 | 97.41 | 97.74 |
| 20 day SMA | 97.5 | 97.89 | 98.37 |
| 35 day SMA | 102.66 | 103.36 | 103.92 |
| 50 day SMA | 106.26 | 106.64 | 106.99 |
| 100 day SMA | 113.74 | 114.18 | 114.61 |
| 150 day SMA | 120.65 | 120.91 | 121.18 |
| 200 day SMA | 128.07 | 128.44 | 128.79 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 3.72 and PE is: 25.3
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
EPS is 5.20 and PE is: 18.1
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
