GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 138.75 and 144.75
| Intraday Target 1 | 133.83 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 139.83333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 145.83 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 141.50 (-0.35%) | 140.00 | 136.00 - 142.00 | 0.031 times | Mon 10 March 2025 | 142.00 (0.92%) | 147.50 | 140.00 - 147.70 | 0.0951 times | Fri 07 March 2025 | 140.70 (4.88%) | 132.90 | 132.90 - 140.85 | 0.082 times | Thu 06 March 2025 | 134.15 (-3.49%) | 141.80 | 134.00 - 145.70 | 0.0162 times | Wed 05 March 2025 | 139.00 (4.67%) | 139.40 | 129.50 - 139.40 | 0.0628 times | Tue 04 March 2025 | 132.80 (4.98%) | 132.80 | 131.95 - 132.80 | 9.5746 times | Mon 03 March 2025 | 126.50 (-4.82%) | 130.00 | 126.50 - 130.00 | 0.0218 times | Fri 28 February 2025 | 132.90 (-3.8%) | 135.00 | 131.25 - 145.05 | 0.0768 times | Thu 27 February 2025 | 138.15 (-4.99%) | 143.90 | 138.15 - 143.90 | 0.0383 times | Tue 25 February 2025 | 145.40 (-3.07%) | 149.25 | 145.40 - 149.25 | 0.0015 times | Mon 24 February 2025 | 150.00 (3.63%) | 139.00 | 138.75 - 150.00 | 0.0131 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 132.9 and 144.6
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 141.50 (0.57%) | 147.50 | 136.00 - 147.70 | 0.0984 times | Fri 07 March 2025 | 140.70 (5.87%) | 130.00 | 126.50 - 145.70 | 7.6102 times | Fri 28 February 2025 | 132.90 (-8.19%) | 139.00 | 131.25 - 150.00 | 0.1011 times | Fri 21 February 2025 | 144.75 (-4.42%) | 151.45 | 144.35 - 156.85 | 0.1255 times | Fri 14 February 2025 | 151.45 (-3.87%) | 149.70 | 137.00 - 162.95 | 0.3554 times | Fri 07 February 2025 | 157.55 (-10.61%) | 171.70 | 156.30 - 179.50 | 0.1422 times | Fri 31 January 2025 | 176.25 (1.91%) | 164.35 | 164.00 - 182.50 | 0.2895 times | Fri 24 January 2025 | 172.95 (9.01%) | 164.95 | 160.00 - 174.95 | 0.5793 times | Fri 17 January 2025 | 158.65 (-7.09%) | 162.55 | 154.75 - 172.80 | 0.2271 times | Fri 10 January 2025 | 170.75 (-5.61%) | 182.00 | 169.10 - 188.00 | 0.4713 times | Fri 03 January 2025 | 180.90 (-3.34%) | 186.00 | 177.00 - 192.00 | 1.575 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 134 and 155.2
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 141.50 (6.47%) | 130.00 | 126.50 - 147.70 | 1.7927 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1684 times | Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.5356 times | Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.8302 times | Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.0944 times | Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.3937 times | Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.3647 times | Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.1228 times | Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 0.5883 times | Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1091 times | Fri 31 May 2024 | 116.25 (0.22%) | 116.00 | 105.65 - 124.65 | 0.1769 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 101.75 and 166.25
| Yearly Target 1 | 88.5 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 153 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 217.5 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 141.50 (-22.95%) | 183.00 | 126.50 - 191.00 | 0.5408 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.2753 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.6851 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.6258 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5751 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2562 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0164 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0254 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 138.99 |
| 20 day DMA | 142.35 |
| 35 day DMA | 153.61 |
| 50 day DMA | 159.19 |
| 100 day DMA | 142.03 |
| 150 day DMA | 138.2 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 138.82 | 137.23 |
| 12 day EMA | 140.54 | 140.37 | 140.07 |
| 20 day EMA | 144.18 | 144.46 | 144.72 |
| 35 day EMA | 151.03 | 151.59 | 152.15 |
| 50 day EMA | 159.18 | 159.9 | 160.63 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 137.73 | 134.63 |
| 12 day SMA | 138.99 | 139.26 | 139.59 |
| 20 day SMA | 142.35 | 142.78 | 143.56 |
| 35 day SMA | 153.61 | 154.32 | 154.8 |
| 50 day SMA | 159.19 | 160.04 | 160.94 |
| 100 day SMA | 142.03 | 141.77 | 141.54 |
| 150 day SMA | 138.2 | 138.08 | 137.93 |
| 200 day SMA | 132.82 | 132.65 | 132.48 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.38 and PE is: 26.3
Last quarter profit: (December 2024 quarter) 0.77 crores (54.00%)
Debt: 53.07 in crores
Market capitalization: 69.17
EPS is 4.83 and PE is: 29.3
Last quarter profit: (September 2024 quarter) 0.51 crores (-49.00%)
Debt: 53.07 in crores
Market capitalization: 69.24
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance