GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 144.25 and 149.75
Intraday Target 1 | 143.33 |
Intraday Target 2 | 145.17 |
Intraday Target 3 | 148.83333333333 |
Intraday Target 4 | 150.67 |
Intraday Target 5 | 154.33 |
Daily price and volume Guj Craft
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 147.00 (-2%) | 152.50 | 147.00 - 152.50 | 0.3761 times |
Mon 21 April 2025 | 150.00 (-0.3%) | 150.10 | 147.45 - 150.10 | 2.2725 times |
Thu 17 April 2025 | 150.45 (-1.67%) | 152.65 | 150.45 - 152.65 | 0.0197 times |
Wed 16 April 2025 | 153.00 (0%) | 150.00 | 150.00 - 155.70 | 1.0864 times |
Tue 15 April 2025 | 153.00 (2%) | 153.00 | 150.00 - 153.00 | 0.021 times |
Fri 11 April 2025 | 150.00 (1.45%) | 150.00 | 144.90 - 150.00 | 0.1656 times |
Wed 09 April 2025 | 147.85 (-1.99%) | 147.85 | 147.85 - 147.85 | 0.0034 times |
Tue 08 April 2025 | 150.85 (-3.92%) | 150.85 | 150.85 - 151.00 | 2.008 times |
Fri 04 April 2025 | 157.00 (0.48%) | 153.90 | 153.90 - 157.00 | 2.1407 times |
Wed 02 April 2025 | 156.25 (0.81%) | 151.90 | 151.90 - 157.00 | 1.9066 times |
Tue 01 April 2025 | 155.00 (0.71%) | 156.95 | 150.85 - 156.95 | 1.1578 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 144.25 and 149.75
Weekly Target 1 | 143.33 |
Weekly Target 2 | 145.17 |
Weekly Target 3 | 148.83333333333 |
Weekly Target 4 | 150.67 |
Weekly Target 5 | 154.33 |
Weekly price and volumes for Guj Craft
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 147.00 (-2.29%) | 150.10 | 147.00 - 152.50 | 0.2202 times |
Thu 17 April 2025 | 150.45 (0.3%) | 153.00 | 150.00 - 155.70 | 0.0937 times |
Fri 11 April 2025 | 150.00 (-4.46%) | 150.85 | 144.90 - 151.00 | 0.181 times |
Fri 04 April 2025 | 157.00 (2.01%) | 156.95 | 150.85 - 157.00 | 0.4327 times |
Fri 28 March 2025 | 153.90 (-7.71%) | 166.75 | 153.90 - 166.75 | 0.2109 times |
Fri 21 March 2025 | 166.75 (18.22%) | 148.05 | 140.00 - 166.90 | 0.9165 times |
Thu 13 March 2025 | 141.05 (0.25%) | 147.50 | 127.75 - 147.70 | 0.4438 times |
Fri 07 March 2025 | 140.70 (5.87%) | 130.00 | 126.50 - 145.70 | 7.2844 times |
Fri 28 February 2025 | 132.90 (-8.19%) | 139.00 | 131.25 - 150.00 | 0.0968 times |
Fri 21 February 2025 | 144.75 (-4.42%) | 151.45 | 144.35 - 156.85 | 0.1201 times |
Fri 14 February 2025 | 151.45 (-3.87%) | 149.70 | 137.00 - 162.95 | 0.3402 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 139.9 and 152
Monthly Target 1 | 137.53 |
Monthly Target 2 | 142.27 |
Monthly Target 3 | 149.63333333333 |
Monthly Target 4 | 154.37 |
Monthly Target 5 | 161.73 |
Monthly price and volumes Guj Craft
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 147.00 (-4.48%) | 156.95 | 144.90 - 157.00 | 0.2151 times |
Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.0539 times |
Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1608 times |
Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.5113 times |
Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.6112 times |
Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.0901 times |
Thu 31 October 2024 | 114.85 (-14.1%) | 134.90 | 103.00 - 137.90 | 0.3759 times |
Mon 30 September 2024 | 133.70 (-6.34%) | 142.00 | 122.20 - 151.90 | 0.3482 times |
Fri 30 August 2024 | 142.75 (18.96%) | 126.80 | 104.00 - 167.70 | 1.0719 times |
Wed 31 July 2024 | 120.00 (9.89%) | 109.30 | 109.30 - 144.50 | 0.5616 times |
Fri 28 June 2024 | 109.20 (-6.06%) | 116.25 | 102.90 - 116.25 | 0.1042 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 104.5 and 169
Yearly Target 1 | 90.33 |
Yearly Target 2 | 118.67 |
Yearly Target 3 | 154.83333333333 |
Yearly Target 4 | 183.17 |
Yearly Target 5 | 219.33 |
Yearly price and volumes Guj Craft
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 147.00 (-19.96%) | 183.00 | 126.50 - 191.00 | 0.6569 times |
Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.2399 times |
Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.6589 times |
Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.6005 times |
Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5506 times |
Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2522 times |
Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0161 times |
Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.025 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.38
Munafa value: 10 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.08 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
DMA period | DMA value |
5 day DMA | 150.69 |
12 day DMA | 152.03 |
20 day DMA | 154.16 |
35 day DMA | 147.75 |
50 day DMA | 150.77 |
100 day DMA | 150.7 |
150 day DMA | 141.47 |
200 day DMA | 137.43 |
EMA (exponential moving average) of Guj Craft 526965
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.79 | 151.18 | 151.77 |
12 day EMA | 151.37 | 152.16 | 152.55 |
20 day EMA | 151.53 | 152.01 | 152.22 |
35 day EMA | 152.88 | 153.23 | 153.42 |
50 day EMA | 152.39 | 152.61 | 152.72 |
SMA (simple moving average) of Guj Craft 526965
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.69 | 151.29 | 150.86 |
12 day SMA | 152.03 | 153.13 | 154.25 |
20 day SMA | 154.16 | 153.87 | 153.09 |
35 day SMA | 147.75 | 147.72 | 147.72 |
50 day SMA | 150.77 | 151.32 | 151.73 |
100 day SMA | 150.7 | 150.28 | 149.91 |
150 day SMA | 141.47 | 141.41 | 141.33 |
200 day SMA | 137.43 | 137.21 | 136.99 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.38 and PE is: 27.32
Last quarter profit: (December 2024 quarter) 0.77 crores (54.00%)
Debt: 53.07 in crores
Market capitalization: 69.17
EPS is 4.83 and PE is: 30.43
Last quarter profit: (September 2024 quarter) 0.51 crores (-49.00%)
Debt: 53.07 in crores
Market capitalization: 69.24
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance