Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 94.53 and 97.48
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 96.983333333333 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 99.93 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-1.44%) | 97.00 | 96.00 - 98.95 | 0.4548 times | Thu 03 September 2026 | 97.40 (1.99%) | 96.00 | 95.50 - 97.85 | 0.8659 times | Wed 02 September 2026 | 95.50 (-2.45%) | 97.90 | 95.50 - 99.35 | 0.6866 times | Tue 01 September 2026 | 97.90 (2.49%) | 95.00 | 94.53 - 97.99 | 0.0216 times | Mon 31 August 2026 | 95.52 (-1.02%) | 96.50 | 95.52 - 98.50 | 0.4673 times | Fri 28 August 2026 | 96.50 (2.59%) | 95.00 | 94.00 - 99.00 | 1.5503 times | Thu 27 August 2026 | 94.06 (-3.28%) | 99.00 | 94.05 - 99.90 | 0.6213 times | Wed 26 August 2026 | 97.25 (2.37%) | 96.10 | 94.00 - 97.95 | 3.1546 times | Tue 25 August 2026 | 95.00 (1.72%) | 94.00 | 94.00 - 97.00 | 1.8195 times | Mon 24 August 2026 | 93.39 (2.52%) | 94.00 | 91.00 - 94.00 | 0.358 times | Fri 21 August 2026 | 91.09 (-0.88%) | 92.00 | 91.00 - 92.95 | 0.3011 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 92.86 and 97.68
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 0.8577 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 2.5782 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.3904 times | Fri 14 August 2026 | 92.00 (-1.08%) | 94.00 | 89.10 - 95.00 | 0.2607 times | Fri 07 August 2026 | 93.00 (0.76%) | 95.00 | 91.08 - 99.00 | 0.3246 times | Fri 31 July 2026 | 92.30 (-1.81%) | 95.00 | 90.00 - 98.38 | 0.322 times | Fri 24 July 2026 | 94.00 (2.17%) | 95.10 | 90.26 - 96.00 | 0.4216 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 1.2744 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.8575 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.7129 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 1.1755 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 95.27 and 100.09
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 96.626666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (0.5%) | 95.00 | 94.53 - 99.35 | 0.127 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.6768 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.944 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2743 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.9944 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.6926 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0217 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.1023 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5378 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6292 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.224 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 65.6 and 119.5
| Yearly Target 1 | 55.47 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 109.36666666667 |
| Yearly Target 4 | 129.63 |
| Yearly Target 5 | 163.27 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.00 (-18.47%) | 122.00 | 89.10 - 143.00 | 0.6827 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6503 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.0337 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5062 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4531 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4078 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.229 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0146 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0227 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term and the buy signal is strong.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 95.13 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.17 |
| 50 day DMA | 94.39 |
| 100 day DMA | 98.05 |
| 150 day DMA | 100.35 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.42 | 95.93 |
| 12 day EMA | 95.57 | 95.49 | 95.14 |
| 20 day EMA | 95.05 | 94.95 | 94.69 |
| 35 day EMA | 94.65 | 94.57 | 94.4 |
| 50 day EMA | 94.44 | 94.38 | 94.26 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.56 | 95.9 |
| 12 day SMA | 95.13 | 94.72 | 94.51 |
| 20 day SMA | 94.53 | 94.55 | 94.45 |
| 35 day SMA | 94.17 | 94.11 | 94.04 |
| 50 day SMA | 94.39 | 94.32 | 94.22 |
| 100 day SMA | 98.05 | 98.07 | 98.04 |
| 150 day SMA | 100.35 | 100.45 | 100.53 |
| 200 day SMA | 105.05 | 105.27 | 105.47 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 48.48
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 25.81
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
