GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 98.48 and 109.48
| Intraday Target 1 | 96.32 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 107.31666666667 |
| Intraday Target 4 | 111.63 |
| Intraday Target 5 | 118.32 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-0.29%) | 114.00 | 103.00 - 114.00 | 0.3692 times | Thu 19 February 2026 | 105.25 (-2.73%) | 110.00 | 105.00 - 110.00 | 0.1102 times | Wed 18 February 2026 | 108.20 (0.65%) | 108.60 | 107.00 - 110.50 | 0.4135 times | Tue 17 February 2026 | 107.50 (-9.51%) | 122.50 | 106.00 - 123.15 | 2.3181 times | Mon 16 February 2026 | 118.80 (-0.34%) | 120.00 | 117.00 - 143.00 | 3.5649 times | Fri 13 February 2026 | 119.20 (1.1%) | 122.15 | 112.05 - 122.20 | 1.3976 times | Thu 12 February 2026 | 117.90 (-1.71%) | 122.00 | 117.00 - 125.25 | 1.4043 times | Wed 11 February 2026 | 119.95 (4.71%) | 119.50 | 119.35 - 121.00 | 0.3558 times | Tue 10 February 2026 | 114.55 (-3.37%) | 118.50 | 114.00 - 118.50 | 0.0492 times | Mon 09 February 2026 | 118.55 (3.99%) | 115.05 | 114.00 - 119.50 | 0.0171 times | Fri 06 February 2026 | 114.00 (-4.64%) | 118.00 | 114.00 - 118.70 | 0.0926 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 83.98 and 123.98
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.5855 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.706 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.1032 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6901 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2423 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.3178 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.6118 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 1.7675 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.2934 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 0.6824 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.2709 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 83.98 and 123.98
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-7.33%) | 115.00 | 103.00 - 143.00 | 0.7174 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3575 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4183 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8138 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.7847 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.6761 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4673 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7204 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.8194 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2252 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.0901 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 83.98 and 123.98
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 156.98 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.95 (-10.87%) | 122.00 | 103.00 - 143.00 | 0.1257 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7608 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1699 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.607 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5504 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5021 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2443 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0156 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0242 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 114.03 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.48 |
| 50 day DMA | 115.68 |
| 100 day DMA | 123.78 |
| 150 day DMA | 127.64 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.39 | 110.11 | 112.54 |
| 12 day EMA | 111.87 | 113.13 | 114.56 |
| 20 day EMA | 113.2 | 114.07 | 115 |
| 35 day EMA | 114.62 | 115.19 | 115.77 |
| 50 day EMA | 115.07 | 115.48 | 115.9 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 111.79 | 114.32 |
| 12 day SMA | 114.03 | 114.85 | 115.66 |
| 20 day SMA | 114.53 | 114.83 | 115.05 |
| 35 day SMA | 114.48 | 114.84 | 115.26 |
| 50 day SMA | 115.68 | 115.9 | 116.11 |
| 100 day SMA | 123.78 | 124 | 124.26 |
| 150 day SMA | 127.64 | 127.96 | 128.3 |
| 200 day SMA | 135.83 | 136.06 | 136.26 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 20.34
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


