Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 119.65 and 121.3
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 120.1 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 121.75 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.95 (4.71%) | 119.50 | 119.35 - 121.00 | 4.2631 times | Tue 10 February 2026 | 114.55 (-3.37%) | 118.50 | 114.00 - 118.50 | 0.5901 times | Mon 09 February 2026 | 118.55 (3.99%) | 115.05 | 114.00 - 119.50 | 0.2054 times | Fri 06 February 2026 | 114.00 (-4.64%) | 118.00 | 114.00 - 118.70 | 1.11 times | Thu 05 February 2026 | 119.55 (4.23%) | 120.00 | 119.55 - 120.00 | 0.0858 times | Wed 04 February 2026 | 114.70 (-0.26%) | 116.00 | 112.00 - 116.00 | 0.8318 times | Tue 03 February 2026 | 115.00 (0.22%) | 115.00 | 115.00 - 115.05 | 0.1222 times | Mon 02 February 2026 | 114.75 (1.32%) | 115.00 | 114.00 - 115.05 | 0.1872 times | Fri 30 January 2026 | 113.25 (-5.7%) | 120.00 | 111.20 - 120.10 | 0.9098 times | Thu 29 January 2026 | 120.10 (-0.66%) | 120.90 | 116.05 - 120.90 | 1.6948 times | Wed 28 January 2026 | 120.90 (8.53%) | 115.00 | 105.00 - 120.90 | 11.726 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 116.98 and 123.98
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.95 (5.22%) | 115.05 | 114.00 - 121.00 | 0.4294 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.1984 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 1.3263 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.4658 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.6108 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 1.1759 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 3.3972 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.564 times | Fri 19 December 2025 | 116.05 (-1.57%) | 117.90 | 115.00 - 125.80 | 1.3116 times | Fri 12 December 2025 | 117.90 (-1.5%) | 120.00 | 112.00 - 124.85 | 0.5207 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 1.8418 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 115.98 and 124.98
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.95 (5.92%) | 115.00 | 112.00 - 121.00 | 0.0466 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3834 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4485 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8726 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.9137 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7249 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.5011 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7724 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.0231 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.3137 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 1.1689 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 98.58 and 124.88
| Yearly Target 1 | 91.45 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 117.75 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 144.05 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.95 (1.87%) | 122.00 | 103.50 - 129.80 | 0.0473 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7763 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.189 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.6212 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5641 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5153 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2465 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0158 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0244 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Craft 526965 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117
Tomorrow's movement Prediction of Guj Craft 526965 looks bullish. It has broken an important Moving average of 115.91 with high volumes
Munafa value: 115 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 117.32 |
| 12 day DMA | 116.39 |
| 20 day DMA | 114.73 |
| 35 day DMA | 115.71 |
| 50 day DMA | 116.45 |
| 100 day DMA | 125.04 |
| 150 day DMA | 129.7 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.28 | 115.94 | 116.63 |
| 12 day EMA | 116.24 | 115.57 | 115.75 |
| 20 day EMA | 115.85 | 115.42 | 115.51 |
| 35 day EMA | 116.15 | 115.93 | 116.01 |
| 50 day EMA | 116.85 | 116.72 | 116.81 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.32 | 116.27 | 116.36 |
| 12 day SMA | 116.39 | 115.73 | 115.43 |
| 20 day SMA | 114.73 | 114.27 | 114.16 |
| 35 day SMA | 115.71 | 115.59 | 115.61 |
| 50 day SMA | 116.45 | 116.48 | 116.58 |
| 100 day SMA | 125.04 | 125.09 | 125.27 |
| 150 day SMA | 129.7 | 129.96 | 130.25 |
| 200 day SMA | 136.99 | 137.14 | 137.32 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 23.25
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
