GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 96.5 and 115.5
| Intraday Target 1 | 83 |
| Intraday Target 2 | 91 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 121 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (5.12%) | 95.00 | 94.00 - 113.00 | 1.9241 times | Wed 01 July 2026 | 94.18 (1.32%) | 97.00 | 91.00 - 97.00 | 0.7741 times | Tue 30 June 2026 | 92.95 (-0.48%) | 94.00 | 91.40 - 94.00 | 0.5069 times | Mon 29 June 2026 | 93.40 (0.38%) | 94.00 | 92.05 - 94.80 | 0.6905 times | Thu 25 June 2026 | 93.05 (-0.16%) | 97.20 | 93.00 - 97.20 | 0.9747 times | Wed 24 June 2026 | 93.20 (0.87%) | 95.00 | 93.15 - 95.00 | 0.6113 times | Tue 23 June 2026 | 92.40 (-0.43%) | 96.50 | 92.40 - 96.50 | 0.8559 times | Mon 22 June 2026 | 92.80 (2.17%) | 93.58 | 91.00 - 94.74 | 1.0098 times | Fri 19 June 2026 | 90.83 (-2.13%) | 95.00 | 90.15 - 95.00 | 1.4831 times | Thu 18 June 2026 | 92.81 (-1.37%) | 95.00 | 91.26 - 95.00 | 1.1697 times | Wed 17 June 2026 | 94.10 (-4.08%) | 99.00 | 94.00 - 99.00 | 4.2006 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 95 and 117
| Weekly Target 1 | 79 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (6.39%) | 94.00 | 91.00 - 113.00 | 0.6628 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.5873 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.3523 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.4513 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.8994 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.9147 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.4117 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.7221 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.4202 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5783 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.2301 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 95 and 117
| Monthly Target 1 | 79 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 123 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (6.51%) | 97.00 | 91.00 - 113.00 | 0.1358 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.0336 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.6178 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.373 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8287 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8941 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4362 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5104 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9929 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1775 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8248 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 67.95 and 121
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 110.65 |
| Yearly Target 4 | 131.35 |
| Yearly Target 5 | 163.7 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.00 (-15.92%) | 122.00 | 89.95 - 143.00 | 0.5749 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6716 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.06 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5257 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4719 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.426 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2319 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0148 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.023 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.13
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.9 |
| 20 day DMA | 94.93 |
| 35 day DMA | 98.3 |
| 50 day DMA | 100.55 |
| 100 day DMA | 102.06 |
| 150 day DMA | 107.11 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 93.46 | 93.1 |
| 12 day EMA | 94.75 | 93.98 | 93.94 |
| 20 day EMA | 95.61 | 95.25 | 95.36 |
| 35 day EMA | 97.75 | 97.68 | 97.89 |
| 50 day EMA | 100.35 | 100.41 | 100.66 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.36 | 93 |
| 12 day SMA | 93.9 | 93.74 | 93.82 |
| 20 day SMA | 94.93 | 94.81 | 95.08 |
| 35 day SMA | 98.3 | 98.35 | 98.57 |
| 50 day SMA | 100.55 | 100.84 | 101.3 |
| 100 day SMA | 102.06 | 102.22 | 102.41 |
| 150 day SMA | 107.11 | 107.31 | 107.54 |
| 200 day SMA | 114.02 | 114.2 | 114.38 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 50
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


