ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 82.45 and 86.39

Intraday Target 181.69
Intraday Target 283.2
Intraday Target 385.63
Intraday Target 487.14
Intraday Target 589.57

Daily price and volume Guj Craft

Date Closing Open Range Volume
Mon 26 October 2026 84.71 (-2.56%) 88.00 84.12 - 88.06 0.5104 times
Fri 23 October 2026 86.94 (-0.07%) 89.00 84.00 - 89.00 0.9618 times
Thu 22 October 2026 87.00 (1.07%) 89.00 87.00 - 89.00 0.1106 times
Wed 21 October 2026 86.08 (-6.33%) 89.00 86.06 - 92.49 1.2811 times
Mon 19 October 2026 91.90 (0.26%) 93.00 89.00 - 93.00 1.5514 times
Fri 16 October 2026 91.66 (1.84%) 91.00 89.00 - 92.34 1.4986 times
Thu 15 October 2026 90.00 (0.11%) 89.90 88.90 - 92.50 2.0518 times
Wed 14 October 2026 89.90 (-0.11%) 90.00 88.00 - 90.00 0.0189 times
Tue 13 October 2026 90.00 (-0.99%) 90.90 90.00 - 90.90 0.6864 times
Mon 12 October 2026 90.90 (-0.85%) 92.00 87.00 - 92.00 1.3289 times
Tue 06 October 2026 91.68 (-0.84%) 92.46 87.13 - 92.46 0.1685 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 82.45 and 86.39

Weekly Target 181.69
Weekly Target 283.2
Weekly Target 385.63
Weekly Target 487.14
Weekly Target 589.57

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Mon 26 October 2026 84.71 (-2.56%) 88.00 84.12 - 88.06 0.0803 times
Fri 23 October 2026 86.94 (-5.15%) 93.00 84.00 - 93.00 0.614 times
Fri 16 October 2026 91.66 (-0.02%) 92.00 87.00 - 92.50 0.8781 times
Tue 06 October 2026 91.68 (0.78%) 91.00 87.13 - 92.50 0.0676 times
Thu 01 October 2026 90.97 (2.51%) 92.99 86.24 - 92.99 0.7704 times
Fri 25 September 2026 88.74 (-1.55%) 93.00 88.00 - 94.00 1.2369 times
Fri 18 September 2026 90.14 (-4.91%) 95.00 89.18 - 97.90 0.4616 times
Fri 11 September 2026 94.79 (-1.26%) 98.00 92.00 - 98.72 0.5013 times
Fri 04 September 2026 96.00 (-0.52%) 96.50 94.53 - 99.35 1.3454 times
Fri 28 August 2026 96.50 (5.94%) 94.00 91.00 - 99.90 4.0444 times
Fri 21 August 2026 91.09 (-0.99%) 93.00 90.00 - 95.89 0.6124 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 79.86 and 88.86

Monthly Target 178.24
Monthly Target 281.47
Monthly Target 387.236666666667
Monthly Target 490.47
Monthly Target 596.24

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Mon 26 October 2026 84.71 (-7.9%) 90.00 84.00 - 93.00 0.2414 times
Tue 29 September 2026 91.98 (-3.71%) 95.00 88.00 - 99.35 0.4274 times
Mon 31 August 2026 95.52 (3.49%) 95.00 89.10 - 99.90 0.6832 times
Fri 31 July 2026 92.30 (-0.7%) 97.00 90.00 - 113.00 0.9529 times
Tue 30 June 2026 92.95 (-6.86%) 100.50 90.10 - 102.98 1.2863 times
Fri 29 May 2026 99.80 (-7.59%) 110.00 98.95 - 117.95 2.0133 times
Thu 30 April 2026 108.00 (16.13%) 93.00 91.99 - 122.79 1.7086 times
Mon 30 March 2026 93.00 (-10.27%) 105.00 89.95 - 107.90 1.0313 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 1.1127 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.5429 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.6351 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 54.86 and 113.86

Yearly Target 144.9
Yearly Target 264.81
Yearly Target 3103.90333333333
Yearly Target 4123.81
Yearly Target 5162.9

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Mon 26 October 2026 84.71 (-28.06%) 122.00 84.00 - 143.00 0.7186 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.6431 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.0249 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.4997 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4468 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4017 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.228 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0146 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0226 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.56 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 87.33
12 day DMA 89.44
20 day DMA 90.03
35 day DMA 92.1
50 day DMA 92.64
100 day DMA 93.95
150 day DMA 96.54
200 day DMA 100.58

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9688.0888.65
12 day EMA88.7189.4489.89
20 day EMA89.890.3490.7
35 day EMA91.0491.4191.67
50 day EMA92.1292.4292.64

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3388.7289.33
12 day SMA89.4489.9690.38
20 day SMA90.0390.3190.52
35 day SMA92.192.3792.66
50 day SMA92.6492.8592.97
100 day SMA93.9594.1394.31
150 day SMA96.5496.6496.74
200 day SMA100.58100.77100.91

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 1.98 and PE is: 42.78

Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)

Debt: 72.09 in crores

Market capitalization: 45.49

EPS is 3.72 and PE is: 22.77

Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)

Debt: 67.78 in crores

Market capitalization: 45.58

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top