ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 102.63 and 107.63

Intraday Target 1101.75
Intraday Target 2103.5
Intraday Target 3106.75
Intraday Target 4108.5
Intraday Target 5111.75

Daily price and volume Guj Craft

Date Closing Open Range Volume
Thu 19 February 2026 105.25 (-2.73%) 110.00 105.00 - 110.00 0.1133 times
Wed 18 February 2026 108.20 (0.65%) 108.60 107.00 - 110.50 0.4253 times
Tue 17 February 2026 107.50 (-9.51%) 122.50 106.00 - 123.15 2.384 times
Mon 16 February 2026 118.80 (-0.34%) 120.00 117.00 - 143.00 3.6663 times
Fri 13 February 2026 119.20 (1.1%) 122.15 112.05 - 122.20 1.4373 times
Thu 12 February 2026 117.90 (-1.71%) 122.00 117.00 - 125.25 1.4443 times
Wed 11 February 2026 119.95 (4.71%) 119.50 119.35 - 121.00 0.3659 times
Tue 10 February 2026 114.55 (-3.37%) 118.50 114.00 - 118.50 0.0506 times
Mon 09 February 2026 118.55 (3.99%) 115.05 114.00 - 119.50 0.0176 times
Fri 06 February 2026 114.00 (-4.64%) 118.00 114.00 - 118.70 0.0953 times
Thu 05 February 2026 119.55 (4.23%) 120.00 119.55 - 120.00 0.0074 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 86.13 and 124.13

Weekly Target 179.75
Weekly Target 292.5
Weekly Target 3117.75
Weekly Target 4130.5
Weekly Target 5155.75

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Thu 19 February 2026 105.25 (-11.7%) 120.00 105.00 - 143.00 3.4577 times
Fri 13 February 2026 119.20 (4.56%) 115.05 112.05 - 125.25 1.74 times
Fri 06 February 2026 114.00 (0.66%) 115.00 112.00 - 120.00 0.1053 times
Fri 30 January 2026 113.25 (1.12%) 115.00 105.00 - 120.90 0.7038 times
Fri 23 January 2026 112.00 (-0.62%) 112.70 103.50 - 117.00 0.2472 times
Fri 16 January 2026 112.70 (0.31%) 113.00 109.00 - 118.80 0.3241 times
Fri 09 January 2026 112.35 (-5.35%) 119.00 111.00 - 129.80 0.624 times
Fri 02 January 2026 118.70 (4.4%) 115.00 109.00 - 125.00 1.8027 times
Fri 26 December 2025 113.70 (-2.02%) 117.00 113.00 - 122.85 0.2993 times
Fri 19 December 2025 116.05 (-1.57%) 117.90 115.00 - 125.80 0.696 times
Fri 12 December 2025 117.90 (-1.5%) 120.00 112.00 - 124.85 0.2763 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 86.13 and 124.13

Monthly Target 179.75
Monthly Target 292.5
Monthly Target 3117.75
Monthly Target 4130.5
Monthly Target 5155.75

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 19 February 2026 105.25 (-7.06%) 115.00 105.00 - 143.00 0.6932 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.3585 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4194 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.8159 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.7894 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.6778 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.4685 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7222 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.8267 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.2283 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 1.093 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 84.63 and 124.13

Yearly Target 177.75
Yearly Target 291.5
Yearly Target 3117.25
Yearly Target 4131
Yearly Target 5156.75

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 19 February 2026 105.25 (-10.62%) 122.00 103.50 - 143.00 0.1227 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.7614 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.1706 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.6076 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.5509 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.5026 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2444 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0156 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0242 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.4 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 111.79
12 day DMA 114.85
20 day DMA 114.83
35 day DMA 114.84
50 day DMA 115.9
100 day DMA 124
150 day DMA 127.96
200 day DMA 136.06

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11112.54114.71
12 day EMA113.13114.56115.72
20 day EMA114.07115115.72
35 day EMA115.15115.73116.17
50 day EMA115.51115.93116.25

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA111.79114.32116.67
12 day SMA114.85115.66116.2
20 day SMA114.83115.05115.16
35 day SMA114.84115.26115.54
50 day SMA115.9116.11116.34
100 day SMA124124.26124.46
150 day SMA127.96128.3128.65
200 day SMA136.06136.26136.46

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 20.24

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 20.4

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top