Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 86.74 and 92.07
| Intraday Target 1 | 85.09 |
| Intraday Target 2 | 88.39 |
| Intraday Target 3 | 90.423333333333 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 95.75 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.68 (-0.84%) | 92.46 | 87.13 - 92.46 | 0.1277 times | Mon 05 October 2026 | 92.46 (1.64%) | 91.00 | 88.00 - 92.50 | 0.1982 times | Thu 01 October 2026 | 90.97 (-1.1%) | 90.00 | 86.24 - 92.38 | 2.0189 times | Tue 29 September 2026 | 91.98 (0.77%) | 91.28 | 89.50 - 92.34 | 0.3316 times | Mon 28 September 2026 | 91.28 (2.86%) | 92.99 | 88.00 - 92.99 | 1.3624 times | Fri 25 September 2026 | 88.74 (-3.02%) | 94.00 | 88.00 - 94.00 | 2.9583 times | Thu 24 September 2026 | 91.50 (-1.34%) | 94.00 | 91.50 - 94.00 | 1.2443 times | Wed 23 September 2026 | 92.74 (1.48%) | 92.97 | 92.00 - 92.97 | 0.5659 times | Tue 22 September 2026 | 91.39 (2.87%) | 93.00 | 91.39 - 93.00 | 0.0553 times | Mon 21 September 2026 | 88.84 (-1.44%) | 93.00 | 88.01 - 93.00 | 1.1376 times | Fri 18 September 2026 | 90.14 (-1.14%) | 95.00 | 89.18 - 95.00 | 0.3087 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 89.41 and 94.78
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 90.436666666667 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.68 (0.78%) | 91.00 | 87.13 - 92.50 | 0.0679 times | Thu 01 October 2026 | 90.97 (2.51%) | 92.99 | 86.24 - 92.99 | 0.7736 times | Fri 25 September 2026 | 88.74 (-1.55%) | 93.00 | 88.00 - 94.00 | 1.2421 times | Fri 18 September 2026 | 90.14 (-4.91%) | 95.00 | 89.18 - 97.90 | 0.4635 times | Fri 11 September 2026 | 94.79 (-1.26%) | 98.00 | 92.00 - 98.72 | 0.5034 times | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 1.3511 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 4.0613 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.615 times | Fri 14 August 2026 | 92.00 (-1.08%) | 94.00 | 89.10 - 95.00 | 0.4107 times | Fri 07 August 2026 | 93.00 (0.76%) | 95.00 | 91.08 - 99.00 | 0.5114 times | Fri 31 July 2026 | 92.30 (-1.81%) | 95.00 | 90.00 - 98.38 | 0.5072 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 88.96 and 95.22
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.68 (-0.33%) | 90.00 | 86.24 - 92.50 | 0.0581 times | Tue 29 September 2026 | 91.98 (-3.71%) | 95.00 | 88.00 - 99.35 | 0.4354 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.696 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.9708 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.3105 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 2.0511 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.7407 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0507 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.1336 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5531 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.647 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 60.58 and 117.34
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 106.97333333333 |
| Yearly Target 4 | 127.71 |
| Yearly Target 5 | 163.73 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 91.68 (-22.14%) | 122.00 | 86.24 - 143.00 | 0.7064 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6456 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.0279 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5019 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.449 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4038 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2283 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0146 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0226 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 91.08 |
| 20 day DMA | 92.58 |
| 35 day DMA | 93.46 |
| 50 day DMA | 93.55 |
| 100 day DMA | 95.52 |
| 150 day DMA | 97.48 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.58 | 91.14 |
| 12 day EMA | 91.79 | 91.81 | 91.69 |
| 20 day EMA | 92.3 | 92.36 | 92.35 |
| 35 day EMA | 92.76 | 92.82 | 92.84 |
| 50 day EMA | 93.36 | 93.43 | 93.47 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.09 | 90.89 |
| 12 day SMA | 91.08 | 91.05 | 91.27 |
| 20 day SMA | 92.58 | 92.87 | 93.02 |
| 35 day SMA | 93.46 | 93.55 | 93.61 |
| 50 day SMA | 93.55 | 93.6 | 93.63 |
| 100 day SMA | 95.52 | 95.64 | 95.76 |
| 150 day SMA | 97.48 | 97.57 | 97.68 |
| 200 day SMA | 102.09 | 102.21 | 102.34 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 46.3
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 24.65
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
