Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 98.68 and 106.43
| Intraday Target 1 | 97.27 |
| Intraday Target 2 | 100.08 |
| Intraday Target 3 | 105.01666666667 |
| Intraday Target 4 | 107.83 |
| Intraday Target 5 | 112.77 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.90 (-2.09%) | 109.00 | 102.20 - 109.95 | 1.8624 times | Thu 21 May 2026 | 105.10 (1.3%) | 107.60 | 104.00 - 107.80 | 1.467 times | Wed 20 May 2026 | 103.75 (-4.25%) | 107.00 | 102.10 - 107.00 | 0.3478 times | Tue 19 May 2026 | 108.35 (2.02%) | 107.00 | 106.00 - 109.50 | 0.3128 times | Mon 18 May 2026 | 106.20 (2.71%) | 114.70 | 103.05 - 114.70 | 0.5147 times | Fri 15 May 2026 | 103.40 (-5.66%) | 116.00 | 103.00 - 116.00 | 0.882 times | Thu 14 May 2026 | 109.60 (4.78%) | 105.00 | 103.50 - 114.70 | 2.2949 times | Wed 13 May 2026 | 104.60 (3.87%) | 101.00 | 99.00 - 107.00 | 0.7654 times | Tue 12 May 2026 | 100.70 (-1.37%) | 102.00 | 99.00 - 103.00 | 0.6521 times | Mon 11 May 2026 | 102.10 (-1.45%) | 102.95 | 102.00 - 103.00 | 0.9009 times | Fri 08 May 2026 | 103.60 (-0.34%) | 104.05 | 103.00 - 107.00 | 0.7524 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 96.2 and 108.8
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.3625 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.6621 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.3708 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5581 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.1872 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 2.0459 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.5444 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.2091 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.5341 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.5258 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 0.948 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 91.48 and 110.43
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 114.23 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.90 (-4.72%) | 110.00 | 99.00 - 117.95 | 1.3533 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.3792 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8325 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8982 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4382 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5127 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9974 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1873 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8286 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.5727 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.8829 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 69.9 and 122.95
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 111.95 |
| Yearly Target 4 | 133.95 |
| Yearly Target 5 | 165 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.90 (-12.61%) | 122.00 | 89.95 - 143.00 | 0.4505 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6963 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.0905 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5482 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4937 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4471 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2354 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.015 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0233 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Craft 526965 looks bearish. It has broken an important moving average level of 104.67 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term but the sell signal is initial and weak.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.09 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 104.52 |
| 20 day DMA | 105.43 |
| 35 day DMA | 103.53 |
| 50 day DMA | 101.73 |
| 100 day DMA | 107.22 |
| 150 day DMA | 114.57 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 105.31 | 105.42 |
| 12 day EMA | 104.83 | 105.18 | 105.2 |
| 20 day EMA | 104.64 | 104.82 | 104.79 |
| 35 day EMA | 103.33 | 103.36 | 103.26 |
| 50 day EMA | 102 | 101.96 | 101.83 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.36 | 106.26 |
| 12 day SMA | 104.52 | 104.56 | 104.52 |
| 20 day SMA | 105.43 | 105.65 | 105.78 |
| 35 day SMA | 103.53 | 103.24 | 102.91 |
| 50 day SMA | 101.73 | 101.66 | 101.59 |
| 100 day SMA | 107.22 | 107.4 | 107.51 |
| 150 day SMA | 114.57 | 114.82 | 115.04 |
| 200 day SMA | 119.11 | 119.31 | 119.53 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 3.72 and PE is: 27.66
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
EPS is 5.20 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
