Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 97.98 and 99.48
| Intraday Target 1 | 96.82 |
| Intraday Target 2 | 97.63 |
| Intraday Target 3 | 98.316666666667 |
| Intraday Target 4 | 99.13 |
| Intraday Target 5 | 99.82 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (0.36%) | 98.00 | 97.50 - 99.00 | 1.1523 times | Thu 12 March 2026 | 98.10 (1.55%) | 100.95 | 96.40 - 101.00 | 2.1213 times | Wed 11 March 2026 | 96.60 (0.89%) | 97.00 | 95.00 - 100.00 | 2.2328 times | Tue 10 March 2026 | 95.75 (-2.2%) | 98.00 | 95.00 - 98.00 | 0.3332 times | Mon 09 March 2026 | 97.90 (-1.61%) | 100.00 | 95.00 - 100.00 | 0.1211 times | Fri 06 March 2026 | 99.50 (-1.73%) | 101.00 | 99.00 - 101.00 | 0.0122 times | Thu 05 March 2026 | 101.25 (3.58%) | 103.00 | 99.00 - 103.00 | 1.9237 times | Wed 04 March 2026 | 97.75 (-4.21%) | 104.00 | 97.05 - 104.00 | 1.7881 times | Mon 02 March 2026 | 102.05 (-1.54%) | 105.00 | 97.00 - 107.90 | 0.2407 times | Fri 27 February 2026 | 103.65 (-2.22%) | 106.50 | 103.05 - 106.50 | 0.0745 times | Thu 26 February 2026 | 106.00 (1.87%) | 107.95 | 105.00 - 108.00 | 0.0321 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 93.73 and 99.73
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.7296 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 1.1504 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1122 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.4626 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.6475 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0997 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6664 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.234 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.3069 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.5908 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 1.7068 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 90.28 and 103.18
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-5.02%) | 105.00 | 95.00 - 107.90 | 0.4317 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.7977 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3892 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4553 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8858 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.9427 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7359 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.5087 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7841 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.0689 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.3336 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 72.73 and 120.73
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 81.3 |
| Yearly Target 3 | 112.15 |
| Yearly Target 4 | 129.3 |
| Yearly Target 5 | 160.15 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.45 (-16.39%) | 122.00 | 95.00 - 143.00 | 0.1729 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7514 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1583 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5985 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5422 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4941 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.243 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0155 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0241 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 100.09 |
| 20 day DMA | 103.8 |
| 35 day DMA | 108.96 |
| 50 day DMA | 110.73 |
| 100 day DMA | 118.82 |
| 150 day DMA | 123.4 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 97.97 | 97.91 |
| 12 day EMA | 100.34 | 100.68 | 101.15 |
| 20 day EMA | 103.07 | 103.56 | 104.13 |
| 35 day EMA | 106.38 | 106.85 | 107.36 |
| 50 day EMA | 109.93 | 110.4 | 110.9 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 97.57 | 98.2 |
| 12 day SMA | 100.09 | 100.56 | 101.3 |
| 20 day SMA | 103.8 | 104.77 | 105.87 |
| 35 day SMA | 108.96 | 109.28 | 109.63 |
| 50 day SMA | 110.73 | 111.16 | 111.55 |
| 100 day SMA | 118.82 | 119.23 | 119.66 |
| 150 day SMA | 123.4 | 123.68 | 123.97 |
| 200 day SMA | 132.23 | 132.54 | 132.8 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 19.08
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
