ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 110.23 and 116.48

Intraday Target 1109.07
Intraday Target 2111.38
Intraday Target 3115.31666666667
Intraday Target 4117.63
Intraday Target 5121.57

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 26 December 2025 113.70 (-1.9%) 117.00 113.00 - 119.25 0.8727 times
Wed 24 December 2025 115.90 (-1.78%) 118.05 115.50 - 120.00 0.3061 times
Tue 23 December 2025 118.00 (-3.08%) 119.00 115.45 - 122.85 1.1061 times
Mon 22 December 2025 121.75 (4.91%) 117.00 115.00 - 121.85 0.297 times
Fri 19 December 2025 116.05 (0.87%) 121.00 116.05 - 121.00 0.2545 times
Thu 18 December 2025 115.05 (-2.5%) 123.00 115.00 - 123.00 0.2061 times
Wed 17 December 2025 118.00 (-0.67%) 123.00 118.00 - 123.50 1.6434 times
Tue 16 December 2025 118.80 (-2.54%) 121.00 118.00 - 125.80 3.3162 times
Mon 15 December 2025 121.90 (3.39%) 117.90 117.60 - 125.60 0.5838 times
Fri 12 December 2025 117.90 (-5.07%) 123.00 117.00 - 124.15 1.4141 times
Thu 11 December 2025 124.20 (2.86%) 121.00 118.00 - 124.85 0.101 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 108.43 and 118.28

Weekly Target 1106.67
Weekly Target 2110.18
Weekly Target 3116.51666666667
Weekly Target 4120.03
Weekly Target 5126.37

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 26 December 2025 113.70 (-2.02%) 117.00 113.00 - 122.85 0.2229 times
Fri 19 December 2025 116.05 (-1.57%) 117.90 115.00 - 125.80 0.5185 times
Fri 12 December 2025 117.90 (-1.5%) 120.00 112.00 - 124.85 0.2058 times
Fri 05 December 2025 119.70 (-1.72%) 122.40 103.30 - 123.00 0.7281 times
Fri 28 November 2025 121.80 (-2.72%) 127.00 115.00 - 131.95 0.3544 times
Fri 21 November 2025 125.20 (-5.79%) 132.00 125.00 - 137.25 0.6059 times
Fri 14 November 2025 132.90 (-4.18%) 142.00 131.00 - 143.80 1.1251 times
Fri 07 November 2025 138.70 (-0.22%) 140.00 131.00 - 143.25 2.5643 times
Fri 31 October 2025 139.00 (-2.11%) 137.05 131.00 - 144.60 2.8593 times
Thu 23 October 2025 142.00 (1.61%) 140.00 138.00 - 144.80 0.8157 times
Fri 17 October 2025 139.75 (-1.62%) 141.00 136.00 - 144.95 1.959 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 97.25 and 119.75

Monthly Target 191.77
Monthly Target 2102.73
Monthly Target 3114.26666666667
Monthly Target 4125.23
Monthly Target 5136.77

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 26 December 2025 113.70 (-6.65%) 122.40 103.30 - 125.80 0.2142 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.5944 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.3036 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.4938 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.3413 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.5262 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.0593 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 0.8949 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 0.7962 times
Fri 28 March 2025 153.90 (15.8%) 130.00 126.50 - 166.90 2.7762 times
Fri 28 February 2025 132.90 (-24.6%) 171.70 131.25 - 179.50 0.2173 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 64.65 and 152.35

Yearly Target 148.3
Yearly Target 281
Yearly Target 3136
Yearly Target 4168.7
Yearly Target 5223.7

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 26 December 2025 113.70 (-38.09%) 183.00 103.30 - 191.00 1.5767 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 1.9593 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.4511 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.3563 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2206 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0141 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0218 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.04 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 117.08
12 day DMA 118.5
20 day DMA 118.19
35 day DMA 122.91
50 day DMA 127.77
100 day DMA 130.18
150 day DMA 139.89
200 day DMA 142.01

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32117.63118.49
12 day EMA117.7118.43118.89
20 day EMA119.32119.91120.33
35 day EMA123.39123.96124.43
50 day EMA127.72128.29128.8

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA117.08117.35117.77
12 day SMA118.5118.69118.66
20 day SMA118.19118.48118.67
35 day SMA122.91123.47124.11
50 day SMA127.77128.29128.82
100 day SMA130.18130.48130.74
150 day SMA139.89140.14140.38
200 day SMA142.01142.19142.34

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 21.87

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 22.03

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top