ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 92.38 and 95.38

Intraday Target 191.58
Intraday Target 293.17
Intraday Target 394.583333333333
Intraday Target 496.17
Intraday Target 597.58

Daily price and volume Guj Craft

Date Closing Open Range Volume
Thu 23 July 2026 94.75 (0.5%) 95.00 93.00 - 96.00 0.3405 times
Wed 22 July 2026 94.28 (0.47%) 93.56 90.26 - 94.50 0.2261 times
Tue 21 July 2026 93.84 (0.04%) 95.00 92.10 - 95.00 0.495 times
Mon 20 July 2026 93.80 (1.96%) 95.10 93.60 - 95.25 1.0246 times
Fri 17 July 2026 92.00 (-1.99%) 95.00 91.99 - 95.15 1.2256 times
Thu 16 July 2026 93.87 (-1.37%) 95.40 93.00 - 95.65 0.8462 times
Wed 15 July 2026 95.17 (2.7%) 96.00 93.00 - 96.30 0.9925 times
Tue 14 July 2026 92.67 (-0.02%) 98.00 90.00 - 98.40 1.6188 times
Mon 13 July 2026 92.69 (-3.42%) 97.70 91.20 - 98.00 1.6697 times
Fri 10 July 2026 95.97 (-1.75%) 98.00 95.50 - 98.00 1.561 times
Thu 09 July 2026 97.68 (2.28%) 98.50 95.00 - 99.30 1.387 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 89.64 and 95.38

Weekly Target 187.93
Weekly Target 291.34
Weekly Target 393.67
Weekly Target 497.08
Weekly Target 599.41

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Thu 23 July 2026 94.75 (2.99%) 95.10 90.26 - 96.00 0.2536 times
Fri 17 July 2026 92.00 (-4.14%) 97.70 90.00 - 98.40 0.7721 times
Fri 10 July 2026 95.97 (-0.15%) 100.20 95.00 - 100.70 1.1254 times
Fri 03 July 2026 96.11 (3.29%) 94.00 91.00 - 113.00 1.0378 times
Thu 25 June 2026 93.05 (2.44%) 93.58 91.00 - 97.20 0.7122 times
Fri 19 June 2026 90.83 (-4.45%) 95.06 90.15 - 99.00 1.6399 times
Fri 12 June 2026 95.06 (-4.89%) 98.00 90.10 - 99.98 0.5473 times
Fri 05 June 2026 99.95 (0.15%) 100.50 90.80 - 102.98 1.0906 times
Fri 29 May 2026 99.80 (-3.01%) 106.05 98.95 - 108.85 1.1092 times
Fri 22 May 2026 102.90 (-0.48%) 114.70 102.10 - 114.70 1.7119 times
Fri 15 May 2026 103.40 (-0.19%) 102.95 99.00 - 116.00 2.0884 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 80.88 and 103.88

Monthly Target 176.25
Monthly Target 285.5
Monthly Target 399.25
Monthly Target 4108.5
Monthly Target 5122.25

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 23 July 2026 94.75 (1.94%) 97.00 90.00 - 113.00 0.6782 times
Tue 30 June 2026 92.95 (-6.86%) 100.50 90.10 - 102.98 0.9768 times
Fri 29 May 2026 99.80 (-7.59%) 110.00 98.95 - 117.95 1.5289 times
Thu 30 April 2026 108.00 (16.13%) 93.00 91.99 - 122.79 1.2975 times
Mon 30 March 2026 93.00 (-10.27%) 105.00 89.95 - 107.90 0.7832 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.8449 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.4122 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4823 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.9383 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 2.0577 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.7795 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 65.83 and 118.88

Yearly Target 156.18
Yearly Target 275.47
Yearly Target 3109.23333333333
Yearly Target 4128.52
Yearly Target 5162.28

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 23 July 2026 94.75 (-19.53%) 122.00 89.95 - 143.00 0.6242 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.6619 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.048 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5168 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4633 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4177 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2306 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0147 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0228 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.74 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 93.73
12 day DMA 94.35
20 day DMA 94.61
35 day DMA 94.9
50 day DMA 97.35
100 day DMA 99.35
150 day DMA 104.79
200 day DMA 111.56

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1893.993.71
12 day EMA94.2994.2194.2
20 day EMA94.794.794.74
35 day EMA96.1996.2796.39
50 day EMA97.597.6197.75

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7393.5693.74
12 day SMA94.3594.6394.78
20 day SMA94.6194.4994.42
35 day SMA94.995.0495.19
50 day SMA97.3597.597.68
100 day SMA99.3599.4599.56
150 day SMA104.79104.93105.08
200 day SMA111.56111.73111.91

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 1.98 and PE is: 47.85

Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)

Debt: 72.09 in crores

Market capitalization: 45.49

EPS is 3.72 and PE is: 25.47

Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)

Debt: 67.78 in crores

Market capitalization: 45.58

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top