GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 88.85 and 94.75
| Intraday Target 1 | 87.3 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 93.2 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 99.1 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-2.15%) | 96.00 | 90.10 - 96.00 | 0.8995 times | Wed 10 June 2026 | 95.55 (-3.48%) | 97.02 | 95.50 - 99.00 | 1.0708 times | Tue 09 June 2026 | 99.00 (2.06%) | 99.00 | 98.00 - 99.00 | 0.2823 times | Mon 08 June 2026 | 97.00 (-2.95%) | 98.00 | 95.11 - 98.00 | 0.274 times | Fri 05 June 2026 | 99.95 (5.66%) | 102.98 | 97.03 - 102.98 | 0.9619 times | Thu 04 June 2026 | 94.60 (-2.01%) | 97.00 | 90.80 - 97.00 | 2.5232 times | Wed 03 June 2026 | 96.54 (-3.13%) | 100.00 | 95.99 - 100.00 | 0.8244 times | Tue 02 June 2026 | 99.66 (0.01%) | 102.10 | 95.00 - 102.30 | 1.2314 times | Mon 01 June 2026 | 99.65 (-0.15%) | 100.50 | 98.00 - 100.85 | 1.473 times | Fri 29 May 2026 | 99.80 (-0.8%) | 104.70 | 99.00 - 104.70 | 0.4596 times | Wed 27 May 2026 | 100.60 (-0.59%) | 101.20 | 100.00 - 104.40 | 0.5612 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 87.35 and 96.25
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 94.2 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-6.45%) | 98.00 | 90.10 - 99.00 | 0.2897 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.8041 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.8178 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.2622 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.5398 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.2699 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5171 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.0999 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 1.8953 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.5043 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.1937 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 85.36 and 98.24
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 95.526666666667 |
| Monthly Target 4 | 100.95 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-6.31%) | 100.50 | 90.10 - 102.98 | 0.3613 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.615 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.3706 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8273 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8926 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4355 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5095 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9912 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1737 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8234 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.5691 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 65.2 and 118.25
| Yearly Target 1 | 55.77 |
| Yearly Target 2 | 74.63 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 161.87 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.50 (-20.59%) | 122.00 | 89.95 - 143.00 | 0.5056 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6854 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.077 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5382 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4841 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4378 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2339 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.015 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0232 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 98.09 |
| 20 day DMA | 100.85 |
| 35 day DMA | 102.89 |
| 50 day DMA | 101.75 |
| 100 day DMA | 104.77 |
| 150 day DMA | 110.91 |
| 200 day DMA | 116.69 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 97.36 | 98.27 |
| 12 day EMA | 98.04 | 98.87 | 99.47 |
| 20 day EMA | 99.44 | 100.06 | 100.54 |
| 35 day EMA | 100.33 | 100.73 | 101.03 |
| 50 day EMA | 101 | 101.31 | 101.55 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 97.22 | 97.42 |
| 12 day SMA | 98.09 | 98.68 | 99.29 |
| 20 day SMA | 100.85 | 101.4 | 101.66 |
| 35 day SMA | 102.89 | 103.29 | 103.8 |
| 50 day SMA | 101.75 | 101.84 | 101.91 |
| 100 day SMA | 104.77 | 104.95 | 105.16 |
| 150 day SMA | 110.91 | 111.23 | 111.53 |
| 200 day SMA | 116.69 | 116.92 | 117.08 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 3.72 and PE is: 25.13
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
EPS is 5.20 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


