GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 117.03 and 119.03

Daily Target 1	116.68
Daily Target 2	117.37
Daily Target 3	118.68333333333
Daily Target 4	119.37
Daily Target 5	120.68

Daily price and volume Guj Craft

Date	Closing	Open	Range	Volume
Fri 26 April 2024	118.05 (-1.63%)	120.00	118.00 - 120.00	0.171 times
Thu 25 April 2024	120.00 (2%)	120.00	120.00 - 120.00	0.4104 times
Wed 24 April 2024	117.65 (1.73%)	113.35	113.35 - 117.65	0.2069 times
Tue 23 April 2024	115.65 (-1.99%)	115.65	115.65 - 116.00	0.8037 times
Mon 22 April 2024	118.00 (0%)	118.00	118.00 - 118.00	1.8399 times
Fri 19 April 2024	118.00 (0%)	118.00	116.00 - 118.00	1.3629 times
Thu 18 April 2024	118.00 (-0.67%)	118.80	118.00 - 118.80	0.2479 times
Tue 16 April 2024	118.80 (-1.45%)	120.00	118.80 - 120.00	0.0513 times
Mon 15 April 2024	120.55 (-1.99%)	123.00	120.55 - 123.00	0.0684 times
Fri 12 April 2024	123.00 (0%)	125.00	120.55 - 125.00	4.8376 times
Wed 10 April 2024	123.00 (0%)	125.00	123.00 - 125.00	0.2257 times

Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 115.7 and 122.35

Weekly Target 1	110.48
Weekly Target 2	114.27
Weekly Target 3	117.13333333333
Weekly Target 4	120.92
Weekly Target 5	123.78

Weekly price and volumes for Guj Craft

Date	Closing	Open	Range	Volume
Fri 26 April 2024	118.05 (0.04%)	118.00	113.35 - 120.00	0.3881 times
Fri 19 April 2024	118.00 (-4.07%)	123.00	116.00 - 123.00	0.1957 times
Fri 12 April 2024	123.00 (0.61%)	122.25	116.45 - 128.95	0.9938 times
Fri 05 April 2024	122.25 (21.04%)	100.95	95.95 - 122.25	1.3531 times
Thu 28 March 2024	101.00 (-1.94%)	100.95	100.95 - 103.00	1.4693 times
Fri 22 March 2024	103.00 (-5.85%)	109.40	101.00 - 109.40	1.4891 times
Fri 15 March 2024	109.40 (-7.68%)	116.25	107.25 - 116.25	0.3703 times
Thu 07 March 2024	118.50 (-7.1%)	125.00	117.65 - 125.00	0.4624 times
Fri 01 March 2024	127.55 (-9.57%)	138.25	127.55 - 138.25	0.3382 times
Fri 23 February 2024	141.05 (0.18%)	147.80	134.00 - 152.00	2.9399 times
Fri 16 February 2024	140.80 (5.71%)	133.20	116.10 - 140.80	2.6972 times

weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 107 and 140

Monthly Target 1	81.32
Monthly Target 2	99.68
Monthly Target 3	114.31666666667
Monthly Target 4	132.68
Monthly Target 5	147.32

Monthly price and volumes Guj Craft

Date	Closing	Open	Range	Volume
Fri 26 April 2024	118.05 (16.88%)	100.95	95.95 - 128.95	0.1442 times
Thu 28 March 2024	101.00 (-22.4%)	127.55	100.95 - 127.55	0.1971 times
Thu 29 February 2024	130.15 (-13.32%)	150.15	116.10 - 153.00	0.4699 times
Wed 31 January 2024	150.15 (13.75%)	136.00	115.00 - 181.00	2.296 times
Fri 29 December 2023	132.00 (1.93%)	131.20	113.60 - 144.70	1.1798 times
Thu 30 November 2023	129.50 (63.92%)	79.50	75.30 - 136.00	3.6809 times
Tue 31 October 2023	79.00 (-1.86%)	80.50	76.55 - 84.40	0.5213 times
Fri 29 September 2023	80.50 (2.61%)	78.45	75.00 - 90.00	0.7093 times
Thu 31 August 2023	78.45 (4.32%)	73.32	71.01 - 88.00	0.4765 times
Mon 31 July 2023	75.20 (0.25%)	72.82	70.00 - 76.99	0.325 times
Fri 30 June 2023	75.01 (5.6%)	72.40	68.00 - 82.40	0.5924 times

monthly chart GujCraft

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Craft 526965 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.33 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period	DMA value
5 day DMA	117.87
12 day DMA	119.48
20 day DMA	115.87
35 day DMA	114.01
50 day DMA	120.6
100 day DMA	126.51
150 day DMA	113.51
200 day DMA	104.36

EMA (exponential moving average) of Guj Craft 526965

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	118.32	118.45	117.67
12 day EMA	117.87	117.84	117.45
20 day EMA	117.32	117.24	116.95
35 day EMA	119.86	119.97	119.97
50 day EMA	121.74	121.89	121.97

SMA (simple moving average) of Guj Craft 526965

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.87	117.86	117.46
12 day SMA	119.48	120	120.19
20 day SMA	115.87	115.12	114.27
35 day SMA	114.01	114.28	114.57
50 day SMA	120.6	120.91	121.24
100 day SMA	126.51	126.65	126.68
150 day SMA	113.51	113.26	112.99
200 day SMA	104.36	104.13	103.9

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 6.42 and PE is: 18.39

Last quarter profit: (February 2024 quarter) 0.50 crores (-47.37%)

Debt: 46.40 in crores

Market capitalization: 68.83

EPS is 7.34 and PE is: 16.08

Last quarter profit: (September 2023 quarter) 1.00 crores (29.87%)

Debt: 46.40 in crores

Market capitalization: 60.44