GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 144.25 and 149.75

Intraday Target 1143.33
Intraday Target 2145.17
Intraday Target 3148.83333333333
Intraday Target 4150.67
Intraday Target 5154.33

Daily price and volume Guj Craft

Date Closing Open Range Volume
Tue 22 April 2025 147.00 (-2%) 152.50 147.00 - 152.50 0.3761 times
Mon 21 April 2025 150.00 (-0.3%) 150.10 147.45 - 150.10 2.2725 times
Thu 17 April 2025 150.45 (-1.67%) 152.65 150.45 - 152.65 0.0197 times
Wed 16 April 2025 153.00 (0%) 150.00 150.00 - 155.70 1.0864 times
Tue 15 April 2025 153.00 (2%) 153.00 150.00 - 153.00 0.021 times
Fri 11 April 2025 150.00 (1.45%) 150.00 144.90 - 150.00 0.1656 times
Wed 09 April 2025 147.85 (-1.99%) 147.85 147.85 - 147.85 0.0034 times
Tue 08 April 2025 150.85 (-3.92%) 150.85 150.85 - 151.00 2.008 times
Fri 04 April 2025 157.00 (0.48%) 153.90 153.90 - 157.00 2.1407 times
Wed 02 April 2025 156.25 (0.81%) 151.90 151.90 - 157.00 1.9066 times
Tue 01 April 2025 155.00 (0.71%) 156.95 150.85 - 156.95 1.1578 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 144.25 and 149.75

Weekly Target 1143.33
Weekly Target 2145.17
Weekly Target 3148.83333333333
Weekly Target 4150.67
Weekly Target 5154.33

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Tue 22 April 2025 147.00 (-2.29%) 150.10 147.00 - 152.50 0.2202 times
Thu 17 April 2025 150.45 (0.3%) 153.00 150.00 - 155.70 0.0937 times
Fri 11 April 2025 150.00 (-4.46%) 150.85 144.90 - 151.00 0.181 times
Fri 04 April 2025 157.00 (2.01%) 156.95 150.85 - 157.00 0.4327 times
Fri 28 March 2025 153.90 (-7.71%) 166.75 153.90 - 166.75 0.2109 times
Fri 21 March 2025 166.75 (18.22%) 148.05 140.00 - 166.90 0.9165 times
Thu 13 March 2025 141.05 (0.25%) 147.50 127.75 - 147.70 0.4438 times
Fri 07 March 2025 140.70 (5.87%) 130.00 126.50 - 145.70 7.2844 times
Fri 28 February 2025 132.90 (-8.19%) 139.00 131.25 - 150.00 0.0968 times
Fri 21 February 2025 144.75 (-4.42%) 151.45 144.35 - 156.85 0.1201 times
Fri 14 February 2025 151.45 (-3.87%) 149.70 137.00 - 162.95 0.3402 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 139.9 and 152

Monthly Target 1137.53
Monthly Target 2142.27
Monthly Target 3149.63333333333
Monthly Target 4154.37
Monthly Target 5161.73

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Tue 22 April 2025 147.00 (-4.48%) 156.95 144.90 - 157.00 0.2151 times
Fri 28 March 2025 153.90 (15.8%) 130.00 126.50 - 166.90 2.0539 times
Fri 28 February 2025 132.90 (-24.6%) 171.70 131.25 - 179.50 0.1608 times
Fri 31 January 2025 176.25 (-4.03%) 183.00 154.75 - 191.00 0.5113 times
Tue 31 December 2024 183.65 (70.68%) 107.65 102.05 - 215.00 4.6112 times
Fri 29 November 2024 107.60 (-6.31%) 130.00 99.00 - 130.00 0.0901 times
Thu 31 October 2024 114.85 (-14.1%) 134.90 103.00 - 137.90 0.3759 times
Mon 30 September 2024 133.70 (-6.34%) 142.00 122.20 - 151.90 0.3482 times
Fri 30 August 2024 142.75 (18.96%) 126.80 104.00 - 167.70 1.0719 times
Wed 31 July 2024 120.00 (9.89%) 109.30 109.30 - 144.50 0.5616 times
Fri 28 June 2024 109.20 (-6.06%) 116.25 102.90 - 116.25 0.1042 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 104.5 and 169

Yearly Target 190.33
Yearly Target 2118.67
Yearly Target 3154.83333333333
Yearly Target 4183.17
Yearly Target 5219.33

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Tue 22 April 2025 147.00 (-19.96%) 183.00 126.50 - 191.00 0.6569 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.2399 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.6589 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.6005 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.5506 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2522 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0161 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.025 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.38

Munafa value: 10 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 150.69
12 day DMA 152.03
20 day DMA 154.16
35 day DMA 147.75
50 day DMA 150.77
100 day DMA 150.7
150 day DMA 141.47
200 day DMA 137.43

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA149.79151.18151.77
12 day EMA151.37152.16152.55
20 day EMA151.53152.01152.22
35 day EMA152.88153.23153.42
50 day EMA152.39152.61152.72

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA150.69151.29150.86
12 day SMA152.03153.13154.25
20 day SMA154.16153.87153.09
35 day SMA147.75147.72147.72
50 day SMA150.77151.32151.73
100 day SMA150.7150.28149.91
150 day SMA141.47141.41141.33
200 day SMA137.43137.21136.99

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.38 and PE is: 27.32

Last quarter profit: (December 2024 quarter) 0.77 crores (54.00%)

Debt: 53.07 in crores

Market capitalization: 69.17

EPS is 4.83 and PE is: 30.43

Last quarter profit: (September 2024 quarter) 0.51 crores (-49.00%)

Debt: 53.07 in crores

Market capitalization: 69.24

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top