ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 110.95 and 116.95

Intraday Target 1109.63
Intraday Target 2112.27
Intraday Target 3115.63333333333
Intraday Target 4118.27
Intraday Target 5121.63

Daily price and volume Guj Craft

Date Closing Open Range Volume
Thu 04 December 2025 114.90 (-2.79%) 119.00 113.00 - 119.00 1.1655 times
Wed 03 December 2025 118.20 (1.76%) 116.10 110.30 - 119.20 2.1325 times
Tue 02 December 2025 116.15 (-2.8%) 120.00 116.00 - 120.00 0.4724 times
Mon 01 December 2025 119.50 (-1.89%) 122.40 119.50 - 123.00 0.5328 times
Fri 28 November 2025 121.80 (1.84%) 121.00 115.00 - 123.75 1.6243 times
Thu 27 November 2025 119.60 (-0.04%) 119.65 118.00 - 123.00 0.3577 times
Wed 26 November 2025 119.65 (-0.33%) 121.00 119.00 - 124.85 0.7634 times
Tue 25 November 2025 120.05 (-0.08%) 127.95 116.00 - 127.95 0.6241 times
Mon 24 November 2025 120.15 (-4.03%) 127.00 120.00 - 131.95 1.6416 times
Fri 21 November 2025 125.20 (-1.49%) 128.40 125.00 - 128.40 0.6857 times
Thu 20 November 2025 127.10 (-1.85%) 130.00 127.05 - 131.95 1.9166 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 106.25 and 118.95

Weekly Target 1103.37
Weekly Target 2109.13
Weekly Target 3116.06666666667
Weekly Target 4121.83
Weekly Target 5128.77

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Thu 04 December 2025 114.90 (-5.67%) 122.40 110.30 - 123.00 0.1894 times
Fri 28 November 2025 121.80 (-2.72%) 127.00 115.00 - 131.95 0.2205 times
Fri 21 November 2025 125.20 (-5.79%) 132.00 125.00 - 137.25 0.377 times
Fri 14 November 2025 132.90 (-4.18%) 142.00 131.00 - 143.80 0.7001 times
Fri 07 November 2025 138.70 (-0.22%) 140.00 131.00 - 143.25 1.5956 times
Fri 31 October 2025 139.00 (-2.11%) 137.05 131.00 - 144.60 1.7791 times
Thu 23 October 2025 142.00 (1.61%) 140.00 138.00 - 144.80 0.5076 times
Fri 17 October 2025 139.75 (-1.62%) 141.00 136.00 - 144.95 1.2189 times
Fri 10 October 2025 142.05 (9.86%) 132.45 127.00 - 147.00 2.5013 times
Fri 03 October 2025 129.30 (0.23%) 129.00 128.90 - 132.90 0.9106 times
Fri 26 September 2025 129.00 (-2.27%) 134.00 125.05 - 134.00 0.6271 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 106.25 and 118.95

Monthly Target 1103.37
Monthly Target 2109.13
Monthly Target 3116.06666666667
Monthly Target 4121.83
Monthly Target 5128.77

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 04 December 2025 114.90 (-5.67%) 122.40 110.30 - 123.00 0.0396 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.605 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.3268 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.5026 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.3474 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.5355 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.096 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 0.9108 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 0.8104 times
Fri 28 March 2025 153.90 (15.8%) 130.00 126.50 - 166.90 2.8257 times
Fri 28 February 2025 132.90 (-24.6%) 171.70 131.25 - 179.50 0.2212 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 72.25 and 152.95

Yearly Target 158.03
Yearly Target 286.47
Yearly Target 3138.73333333333
Yearly Target 4167.17
Yearly Target 5219.43

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 04 December 2025 114.90 (-37.44%) 183.00 110.30 - 191.00 1.5563 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 1.9655 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.4557 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4044 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.3606 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2213 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0141 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0219 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 111, while middle bands are at 119 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.45 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 118.11
12 day DMA 120.98
20 day DMA 126.44
35 day DMA 131.86
50 day DMA 132.59
100 day DMA 134.8
150 day DMA 143.17
200 day DMA 144.57

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59118.93119.3
12 day EMA121.19122.33123.08
20 day EMA124.47125.48126.25
35 day EMA127.73128.49129.1
50 day EMA130.85131.5132.04

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA118.11119.05119.34
12 day SMA120.98122.08123.18
20 day SMA126.44127.35128.36
35 day SMA131.86132.58133.26
50 day SMA132.59132.93133.22
100 day SMA134.8135.22135.59
150 day SMA143.17143.35143.49
200 day SMA144.57144.85145.14

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.16 and PE is: 22.27

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

EPS is 5.50 and PE is: 20.89

Last quarter profit: (March 2025 quarter) 0.82 crores (7.89%)

Debt: 59.78 in crores

Market capitalization: 80.17

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top