ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 98.48 and 109.48

Intraday Target 196.32
Intraday Target 2100.63
Intraday Target 3107.31666666667
Intraday Target 4111.63
Intraday Target 5118.32

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 20 February 2026 104.95 (-0.29%) 114.00 103.00 - 114.00 0.3692 times
Thu 19 February 2026 105.25 (-2.73%) 110.00 105.00 - 110.00 0.1102 times
Wed 18 February 2026 108.20 (0.65%) 108.60 107.00 - 110.50 0.4135 times
Tue 17 February 2026 107.50 (-9.51%) 122.50 106.00 - 123.15 2.3181 times
Mon 16 February 2026 118.80 (-0.34%) 120.00 117.00 - 143.00 3.5649 times
Fri 13 February 2026 119.20 (1.1%) 122.15 112.05 - 122.20 1.3976 times
Thu 12 February 2026 117.90 (-1.71%) 122.00 117.00 - 125.25 1.4043 times
Wed 11 February 2026 119.95 (4.71%) 119.50 119.35 - 121.00 0.3558 times
Tue 10 February 2026 114.55 (-3.37%) 118.50 114.00 - 118.50 0.0492 times
Mon 09 February 2026 118.55 (3.99%) 115.05 114.00 - 119.50 0.0171 times
Fri 06 February 2026 114.00 (-4.64%) 118.00 114.00 - 118.70 0.0926 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 83.98 and 123.98

Weekly Target 176.98
Weekly Target 290.97
Weekly Target 3116.98333333333
Weekly Target 4130.97
Weekly Target 5156.98

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 20 February 2026 104.95 (-11.95%) 120.00 103.00 - 143.00 3.5855 times
Fri 13 February 2026 119.20 (4.56%) 115.05 112.05 - 125.25 1.706 times
Fri 06 February 2026 114.00 (0.66%) 115.00 112.00 - 120.00 0.1032 times
Fri 30 January 2026 113.25 (1.12%) 115.00 105.00 - 120.90 0.6901 times
Fri 23 January 2026 112.00 (-0.62%) 112.70 103.50 - 117.00 0.2423 times
Fri 16 January 2026 112.70 (0.31%) 113.00 109.00 - 118.80 0.3178 times
Fri 09 January 2026 112.35 (-5.35%) 119.00 111.00 - 129.80 0.6118 times
Fri 02 January 2026 118.70 (4.4%) 115.00 109.00 - 125.00 1.7675 times
Fri 26 December 2025 113.70 (-2.02%) 117.00 113.00 - 122.85 0.2934 times
Fri 19 December 2025 116.05 (-1.57%) 117.90 115.00 - 125.80 0.6824 times
Fri 12 December 2025 117.90 (-1.5%) 120.00 112.00 - 124.85 0.2709 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 83.98 and 123.98

Monthly Target 176.98
Monthly Target 290.97
Monthly Target 3116.98333333333
Monthly Target 4130.97
Monthly Target 5156.98

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 20 February 2026 104.95 (-7.33%) 115.00 103.00 - 143.00 0.7174 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.3575 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4183 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.8138 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.7847 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.6761 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.4673 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7204 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.8194 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.2252 times
Wed 30 April 2025 145.20 (-5.65%) 156.95 138.45 - 157.00 1.0901 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 83.98 and 123.98

Yearly Target 176.98
Yearly Target 290.97
Yearly Target 3116.98333333333
Yearly Target 4130.97
Yearly Target 5156.98

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 20 February 2026 104.95 (-10.87%) 122.00 103.00 - 143.00 0.1257 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.7608 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.1699 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.607 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.5504 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.5021 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2443 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0156 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0242 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.63

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.

GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 108.94
12 day DMA 114.03
20 day DMA 114.53
35 day DMA 114.48
50 day DMA 115.68
100 day DMA 123.78
150 day DMA 127.64
200 day DMA 135.83

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39110.11112.54
12 day EMA111.87113.13114.56
20 day EMA113.2114.07115
35 day EMA114.62115.19115.77
50 day EMA115.07115.48115.9

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA108.94111.79114.32
12 day SMA114.03114.85115.66
20 day SMA114.53114.83115.05
35 day SMA114.48114.84115.26
50 day SMA115.68115.9116.11
100 day SMA123.78124124.26
150 day SMA127.64127.96128.3
200 day SMA135.83136.06136.26

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 20.34

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top