Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 103.08 and 109.5
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 105.09 |
| Intraday Target 3 | 107.49333333333 |
| Intraday Target 4 | 111.51 |
| Intraday Target 5 | 113.91 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.10 (1.56%) | 109.90 | 103.48 - 109.90 | 0.6136 times | Thu 23 April 2026 | 107.42 (-0.17%) | 110.00 | 106.10 - 110.00 | 0.5028 times | Wed 22 April 2026 | 107.60 (0.19%) | 111.97 | 105.00 - 115.00 | 0.9197 times | Tue 21 April 2026 | 107.40 (-5.37%) | 112.99 | 105.57 - 116.20 | 0.7106 times | Mon 20 April 2026 | 113.50 (-3.01%) | 119.94 | 110.99 - 121.61 | 0.8023 times | Fri 17 April 2026 | 117.02 (15.37%) | 103.50 | 103.10 - 121.71 | 4.831 times | Thu 16 April 2026 | 101.43 (4.38%) | 100.00 | 95.00 - 107.00 | 0.6852 times | Wed 15 April 2026 | 97.17 (0.13%) | 99.00 | 96.05 - 101.40 | 0.386 times | Mon 13 April 2026 | 97.04 (-0.47%) | 100.00 | 95.10 - 100.00 | 0.2134 times | Fri 10 April 2026 | 97.50 (-1.22%) | 100.19 | 96.00 - 100.19 | 0.3355 times | Thu 09 April 2026 | 98.70 (5.38%) | 98.50 | 95.00 - 98.90 | 0.2839 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 97.23 and 115.36
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 111.39666666667 |
| Weekly Target 4 | 119.31 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.383 times | Fri 17 April 2026 | 117.02 (20.02%) | 100.00 | 95.00 - 121.71 | 2.3832 times | Fri 10 April 2026 | 97.50 (3.61%) | 94.10 | 91.99 - 102.98 | 0.6342 times | Thu 02 April 2026 | 94.10 (0.91%) | 98.00 | 92.54 - 102.00 | 0.2436 times | Fri 27 March 2026 | 93.25 (-7.54%) | 100.00 | 90.00 - 101.95 | 0.6221 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.6125 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.1043 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 0.7345 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.0716 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 2.2109 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.0519 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 100.55 and 130.27
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.10 (17.31%) | 93.00 | 91.99 - 121.71 | 1.2902 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.8896 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.9598 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4683 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5479 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.0658 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.3374 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8855 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.612 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.9435 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.6926 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 73 and 126.05
| Yearly Target 1 | 60.97 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 138.08 |
| Yearly Target 5 | 167.07 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.10 (-7.35%) | 122.00 | 89.95 - 143.00 | 0.3152 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7232 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1235 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5727 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5173 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.47 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2391 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0153 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0237 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 87, while middle bands are at 94 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 109 |
| 12 day DMA | 103.96 |
| 20 day DMA | 100.37 |
| 35 day DMA | 99.65 |
| 50 day DMA | 102.94 |
| 100 day DMA | 109.78 |
| 150 day DMA | 117.91 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 107.49 | 107.52 |
| 12 day EMA | 105.07 | 104.34 | 103.78 |
| 20 day EMA | 103.26 | 102.65 | 102.15 |
| 35 day EMA | 103.48 | 103.15 | 102.9 |
| 50 day EMA | 104.57 | 104.38 | 104.26 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109 | 110.59 | 109.39 |
| 12 day SMA | 103.96 | 102.59 | 101.6 |
| 20 day SMA | 100.37 | 99.77 | 99.44 |
| 35 day SMA | 99.65 | 99.49 | 99.45 |
| 50 day SMA | 102.94 | 103.04 | 103.29 |
| 100 day SMA | 109.78 | 109.88 | 110.01 |
| 150 day SMA | 117.91 | 118.05 | 118.22 |
| 200 day SMA | 123.63 | 123.9 | 124.18 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 3.72 and PE is: 29.33
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
EPS is 5.20 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
