GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 83.77 and 86.67
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 85.78 |
| Intraday Target 4 | 87.56 |
| Intraday Target 5 | 88.68 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.44 (-0.53%) | 86.88 | 84.00 - 86.90 | 0.1766 times | Tue 27 October 2026 | 86.90 (2.59%) | 85.10 | 83.00 - 86.90 | 0.4006 times | Mon 26 October 2026 | 84.71 (-2.56%) | 88.00 | 84.12 - 88.06 | 0.6024 times | Fri 23 October 2026 | 86.94 (-0.07%) | 89.00 | 84.00 - 89.00 | 1.135 times | Thu 22 October 2026 | 87.00 (1.07%) | 89.00 | 87.00 - 89.00 | 0.1306 times | Wed 21 October 2026 | 86.08 (-6.33%) | 89.00 | 86.06 - 92.49 | 1.5119 times | Mon 19 October 2026 | 91.90 (0.26%) | 93.00 | 89.00 - 93.00 | 1.8309 times | Fri 16 October 2026 | 91.66 (1.84%) | 91.00 | 89.00 - 92.34 | 1.7685 times | Thu 15 October 2026 | 90.00 (0.11%) | 89.90 | 88.90 - 92.50 | 2.4214 times | Wed 14 October 2026 | 89.90 (-0.11%) | 90.00 | 88.00 - 90.00 | 0.0223 times | Tue 13 October 2026 | 90.00 (-0.99%) | 90.90 | 90.00 - 90.90 | 0.8101 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 82.19 and 87.25
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.44 (-0.58%) | 88.00 | 83.00 - 88.06 | 0.156 times | Fri 23 October 2026 | 86.94 (-5.15%) | 93.00 | 84.00 - 93.00 | 0.6093 times | Fri 16 October 2026 | 91.66 (-0.02%) | 92.00 | 87.00 - 92.50 | 0.8714 times | Tue 06 October 2026 | 91.68 (0.78%) | 91.00 | 87.13 - 92.50 | 0.0671 times | Thu 01 October 2026 | 90.97 (2.51%) | 92.99 | 86.24 - 92.99 | 0.7645 times | Fri 25 September 2026 | 88.74 (-1.55%) | 93.00 | 88.00 - 94.00 | 1.2275 times | Fri 18 September 2026 | 90.14 (-4.91%) | 95.00 | 89.18 - 97.90 | 0.4581 times | Fri 11 September 2026 | 94.79 (-1.26%) | 98.00 | 92.00 - 98.72 | 0.4975 times | Fri 04 September 2026 | 96.00 (-0.52%) | 96.50 | 94.53 - 99.35 | 1.3352 times | Fri 28 August 2026 | 96.50 (5.94%) | 94.00 | 91.00 - 99.90 | 4.0135 times | Fri 21 August 2026 | 91.09 (-0.99%) | 93.00 | 90.00 - 95.89 | 0.6077 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 79.72 and 89.72
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 87.48 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.44 (-6.02%) | 90.00 | 83.00 - 93.00 | 0.2502 times | Tue 29 September 2026 | 91.98 (-3.71%) | 95.00 | 88.00 - 99.35 | 0.427 times | Mon 31 August 2026 | 95.52 (3.49%) | 95.00 | 89.10 - 99.90 | 0.6826 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.952 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2852 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 2.0115 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.7071 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 1.0304 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.1117 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.5424 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.6345 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 54.72 and 114.72
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 65.29 |
| Yearly Target 3 | 104.14666666667 |
| Yearly Target 4 | 125.29 |
| Yearly Target 5 | 164.15 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.44 (-26.59%) | 122.00 | 83.00 - 143.00 | 0.7192 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.643 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.0247 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.4996 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4467 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4016 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.228 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0146 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0226 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 88.54 |
| 20 day DMA | 89.69 |
| 35 day DMA | 91.57 |
| 50 day DMA | 92.31 |
| 100 day DMA | 93.66 |
| 150 day DMA | 96.41 |
| 200 day DMA | 100.28 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.94 | 86.96 |
| 12 day EMA | 88.12 | 88.43 | 88.71 |
| 20 day EMA | 89.23 | 89.52 | 89.8 |
| 35 day EMA | 90.66 | 90.91 | 91.15 |
| 50 day EMA | 91.87 | 92.09 | 92.3 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.33 | 87.33 |
| 12 day SMA | 88.54 | 88.97 | 89.44 |
| 20 day SMA | 89.69 | 89.94 | 90.03 |
| 35 day SMA | 91.57 | 91.83 | 92.1 |
| 50 day SMA | 92.31 | 92.44 | 92.64 |
| 100 day SMA | 93.66 | 93.81 | 93.95 |
| 150 day SMA | 96.41 | 96.47 | 96.54 |
| 200 day SMA | 100.28 | 100.43 | 100.58 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 43.66
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 23.24
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


