ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 96.18 and 99.18

Intraday Target 195.45
Intraday Target 296.9
Intraday Target 398.45
Intraday Target 499.9
Intraday Target 5101.45

Daily price and volume Guj Craft

Date Closing Open Range Volume
Wed 25 March 2026 98.35 (-0.51%) 100.00 97.00 - 100.00 1.0579 times
Tue 24 March 2026 98.85 (1.8%) 101.95 98.00 - 101.95 1.1029 times
Mon 23 March 2026 97.10 (-3.72%) 100.00 95.00 - 100.00 0.734 times
Fri 20 March 2026 100.85 (2.13%) 103.00 100.00 - 103.00 0.9634 times
Thu 19 March 2026 98.75 (-1.05%) 99.10 97.95 - 99.10 1.1487 times
Wed 18 March 2026 99.80 (2.2%) 103.00 89.95 - 103.00 0.5302 times
Tue 17 March 2026 97.65 (-1.06%) 100.00 93.00 - 100.00 0.3949 times
Mon 16 March 2026 98.70 (0.25%) 99.90 98.70 - 99.90 0.5331 times
Fri 13 March 2026 98.45 (0.36%) 98.00 97.50 - 99.00 1.2444 times
Thu 12 March 2026 98.10 (1.55%) 100.95 96.40 - 101.00 2.2907 times
Wed 11 March 2026 96.60 (0.89%) 97.00 95.00 - 100.00 2.4112 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 93.2 and 100.15

Weekly Target 191.48
Weekly Target 294.92
Weekly Target 398.433333333333
Weekly Target 4101.87
Weekly Target 5105.38

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Wed 25 March 2026 98.35 (-2.48%) 100.00 95.00 - 101.95 0.7176 times
Fri 20 March 2026 100.85 (2.44%) 99.90 89.95 - 103.00 0.885 times
Fri 13 March 2026 98.45 (-1.06%) 100.00 95.00 - 101.00 1.5956 times
Fri 06 March 2026 99.50 (-4%) 105.00 97.00 - 107.90 1.0613 times
Fri 27 February 2026 103.65 (-1.24%) 105.45 103.00 - 108.60 0.1035 times
Fri 20 February 2026 104.95 (-11.95%) 120.00 103.00 - 143.00 3.1944 times
Fri 13 February 2026 119.20 (4.56%) 115.05 112.05 - 125.25 1.5199 times
Fri 06 February 2026 114.00 (0.66%) 115.00 112.00 - 120.00 0.0919 times
Fri 30 January 2026 113.25 (1.12%) 115.00 105.00 - 120.90 0.6148 times
Fri 23 January 2026 112.00 (-0.62%) 112.70 103.50 - 117.00 0.2159 times
Fri 16 January 2026 112.70 (0.31%) 113.00 109.00 - 118.80 0.2831 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 85.18 and 103.13

Monthly Target 180.78
Monthly Target 289.57
Monthly Target 398.733333333333
Monthly Target 4107.52
Monthly Target 5116.68

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Wed 25 March 2026 98.35 (-5.11%) 105.00 89.95 - 107.90 0.6745 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.7775 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.3793 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4438 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.8633 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 1.8934 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.7172 times
Fri 29 August 2025 127.05 (-10.02%) 145.00 121.70 - 149.00 0.4957 times
Thu 31 July 2025 141.20 (-13.56%) 166.35 135.00 - 166.35 0.7642 times
Mon 30 June 2025 163.35 (-0.4%) 165.60 156.00 - 184.70 2.9911 times
Fri 30 May 2025 164.00 (12.95%) 140.00 136.35 - 179.00 1.2997 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 67.63 and 120.68

Yearly Target 157.38
Yearly Target 277.87
Yearly Target 3110.43333333333
Yearly Target 4130.92
Yearly Target 5163.48

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Wed 25 March 2026 98.35 (-16.48%) 122.00 89.95 - 143.00 0.2001 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.746 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.1517 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5936 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.5374 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4895 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2423 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0155 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.024 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 98.78
12 day DMA 98.25
20 day DMA 99.56
35 day DMA 105.29
50 day DMA 107.79
100 day DMA 115.49
150 day DMA 121.67
200 day DMA 129.52

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA98.698.7298.65
12 day EMA99.1499.2899.36
20 day EMA100.65100.89101.11
35 day EMA103.78104.1104.41
50 day EMA107.59107.97108.34

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7899.0798.83
12 day SMA98.2598.2198.26
20 day SMA99.5699.85100.25
35 day SMA105.29105.77106.22
50 day SMA107.79108.07108.42
100 day SMA115.49115.92116.34
150 day SMA121.67121.95122.14
200 day SMA129.52129.84130.18

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.20 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)

Debt: 67.78 in crores

Market capitalization: 59.02

EPS is 5.16 and PE is: 19.06

Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)

Debt: 59.78 in crores

Market capitalization: 62.11

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top