Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 88.98 and 94.88
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 92.95 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 98.85 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.75 (0.17%) | 95.00 | 89.10 - 95.00 | 2.9845 times | Wed 12 August 2026 | 94.59 (2.01%) | 93.00 | 91.00 - 94.75 | 0.5518 times | Mon 10 August 2026 | 92.73 (-0.29%) | 94.00 | 92.73 - 94.00 | 0.189 times | Fri 07 August 2026 | 93.00 (-3.65%) | 96.00 | 93.00 - 96.00 | 0.1642 times | Thu 06 August 2026 | 96.52 (1.21%) | 95.00 | 93.90 - 97.00 | 0.4487 times | Wed 05 August 2026 | 95.37 (2.77%) | 99.00 | 92.01 - 99.00 | 1.9076 times | Tue 04 August 2026 | 92.80 (0.22%) | 93.00 | 91.28 - 93.00 | 1.5658 times | Mon 03 August 2026 | 92.60 (0.33%) | 95.00 | 91.08 - 95.00 | 0.8325 times | Fri 31 July 2026 | 92.30 (0.3%) | 93.00 | 92.00 - 95.00 | 0.4258 times | Thu 30 July 2026 | 92.02 (-2.16%) | 95.00 | 92.00 - 96.92 | 0.9299 times | Wed 29 July 2026 | 94.05 (1.13%) | 93.00 | 92.00 - 98.38 | 2.6236 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 91.93 and 97.83
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.95 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.75 (1.88%) | 94.00 | 89.10 - 95.00 | 0.2246 times | Fri 07 August 2026 | 93.00 (0.76%) | 95.00 | 91.08 - 99.00 | 0.2966 times | Fri 31 July 2026 | 92.30 (-1.81%) | 95.00 | 90.00 - 98.38 | 0.2942 times | Fri 24 July 2026 | 94.00 (2.17%) | 95.10 | 90.26 - 96.00 | 0.3853 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 1.1644 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.6972 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.5651 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 1.074 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 2.4731 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.8253 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 1.6448 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 86.98 and 96.88
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.75 (2.65%) | 95.00 | 89.10 - 99.00 | 0.0988 times | Fri 31 July 2026 | 92.30 (-0.7%) | 97.00 | 90.00 - 113.00 | 0.897 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.2108 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.8951 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.6083 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.9708 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 1.0474 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.511 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5978 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 1.1631 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.5507 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 64.98 and 118.88
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 108.95 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 162.85 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.75 (-19.53%) | 122.00 | 89.10 - 143.00 | 0.6353 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6597 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.0453 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5148 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4614 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4158 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2303 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0147 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0228 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 93.64 |
| 20 day DMA | 93.71 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.66 |
| 100 day DMA | 98.34 |
| 150 day DMA | 102.47 |
| 200 day DMA | 108.58 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.94 | 93.62 |
| 12 day EMA | 93.98 | 93.84 | 93.7 |
| 20 day EMA | 94.05 | 93.98 | 93.92 |
| 35 day EMA | 94.5 | 94.48 | 94.47 |
| 50 day EMA | 95.09 | 95.1 | 95.12 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.44 | 94.08 |
| 12 day SMA | 93.64 | 93.58 | 93.53 |
| 20 day SMA | 93.71 | 93.73 | 93.64 |
| 35 day SMA | 94.18 | 94.12 | 94.02 |
| 50 day SMA | 94.66 | 94.76 | 94.86 |
| 100 day SMA | 98.34 | 98.38 | 98.42 |
| 150 day SMA | 102.47 | 102.64 | 102.8 |
| 200 day SMA | 108.58 | 108.81 | 109.04 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 47.85
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 25.47
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
