GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 93.86 and 98.26
| Intraday Target 1 | 93.11 |
| Intraday Target 2 | 94.61 |
| Intraday Target 3 | 97.51 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 101.91 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.11 (-2.92%) | 100.00 | 96.01 - 100.41 | 1.1382 times | Thu 02 July 2026 | 99.00 (5.12%) | 95.00 | 94.00 - 113.00 | 1.931 times | Wed 01 July 2026 | 94.18 (1.32%) | 97.00 | 91.00 - 97.00 | 0.7769 times | Tue 30 June 2026 | 92.95 (-0.48%) | 94.00 | 91.40 - 94.00 | 0.5087 times | Mon 29 June 2026 | 93.40 (0.38%) | 94.00 | 92.05 - 94.80 | 0.6929 times | Thu 25 June 2026 | 93.05 (-0.16%) | 97.20 | 93.00 - 97.20 | 0.9781 times | Wed 24 June 2026 | 93.20 (0.87%) | 95.00 | 93.15 - 95.00 | 0.6135 times | Tue 23 June 2026 | 92.40 (-0.43%) | 96.50 | 92.40 - 96.50 | 0.8589 times | Mon 22 June 2026 | 92.80 (2.17%) | 93.58 | 91.00 - 94.74 | 1.0134 times | Fri 19 June 2026 | 90.83 (-2.13%) | 95.00 | 90.15 - 95.00 | 1.4884 times | Thu 18 June 2026 | 92.81 (-1.37%) | 95.00 | 91.26 - 95.00 | 1.1738 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 93.56 and 115.56
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 100.03666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 0.8396 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.5762 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.3267 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.4427 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 0.8823 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 0.8973 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.3849 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 1.6895 times | Fri 08 May 2026 | 103.60 (-4.07%) | 110.00 | 102.00 - 117.95 | 1.3933 times | Thu 30 April 2026 | 108.00 (-1.01%) | 122.79 | 107.00 - 122.79 | 0.5673 times | Fri 24 April 2026 | 109.10 (-6.77%) | 119.94 | 103.48 - 121.61 | 1.2068 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 82.56 and 104.56
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 100.03666666667 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.11 (3.4%) | 97.00 | 91.00 - 113.00 | 0.1918 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 1.0278 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.6086 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.3652 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.824 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.889 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4337 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.5075 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9872 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.1651 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.8202 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 66.51 and 119.56
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 109.68666666667 |
| Yearly Target 4 | 129.42 |
| Yearly Target 5 | 162.74 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 96.11 (-18.38%) | 122.00 | 89.95 - 143.00 | 0.5798 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6707 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.0588 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5248 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4711 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4252 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2318 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0148 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0229 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.13
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 93.74 |
| 20 day DMA | 95 |
| 35 day DMA | 98.06 |
| 50 day DMA | 100.32 |
| 100 day DMA | 101.88 |
| 150 day DMA | 106.9 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 95.31 | 93.46 |
| 12 day EMA | 94.97 | 94.76 | 93.99 |
| 20 day EMA | 95.67 | 95.62 | 95.26 |
| 35 day EMA | 97.81 | 97.91 | 97.85 |
| 50 day EMA | 100.4 | 100.58 | 100.64 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 94.52 | 93.36 |
| 12 day SMA | 93.74 | 93.9 | 93.74 |
| 20 day SMA | 95 | 94.93 | 94.81 |
| 35 day SMA | 98.06 | 98.3 | 98.35 |
| 50 day SMA | 100.32 | 100.55 | 100.84 |
| 100 day SMA | 101.88 | 102.06 | 102.22 |
| 150 day SMA | 106.9 | 107.11 | 107.31 |
| 200 day SMA | 113.86 | 114.02 | 114.2 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 48.54
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 25.84
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


