Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 111.25 and 119.25
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 112.67 |
| Intraday Target 3 | 117.83333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 125.83 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.50 (-3.51%) | 120.00 | 115.00 - 123.00 | 0.2756 times | Fri 05 December 2025 | 119.70 (4.18%) | 115.00 | 103.30 - 120.95 | 4.264 times | Thu 04 December 2025 | 114.90 (-2.79%) | 119.00 | 113.00 - 119.00 | 0.8295 times | Wed 03 December 2025 | 118.20 (1.76%) | 116.10 | 110.30 - 119.20 | 1.5176 times | Tue 02 December 2025 | 116.15 (-2.8%) | 120.00 | 116.00 - 120.00 | 0.3362 times | Mon 01 December 2025 | 119.50 (-1.89%) | 122.40 | 119.50 - 123.00 | 0.3792 times | Fri 28 November 2025 | 121.80 (1.84%) | 121.00 | 115.00 - 123.75 | 1.156 times | Thu 27 November 2025 | 119.60 (-0.04%) | 119.65 | 118.00 - 123.00 | 0.2545 times | Wed 26 November 2025 | 119.65 (-0.33%) | 121.00 | 119.00 - 124.85 | 0.5433 times | Tue 25 November 2025 | 120.05 (-0.08%) | 127.95 | 116.00 - 127.95 | 0.4441 times | Mon 24 November 2025 | 120.15 (-4.03%) | 127.00 | 120.00 - 131.95 | 1.1683 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 111.25 and 119.25
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.50 (-3.51%) | 120.00 | 115.00 - 123.00 | 0.0182 times | Fri 05 December 2025 | 119.70 (-1.72%) | 122.40 | 103.30 - 123.00 | 0.4835 times | Fri 28 November 2025 | 121.80 (-2.72%) | 127.00 | 115.00 - 131.95 | 0.2353 times | Fri 21 November 2025 | 125.20 (-5.79%) | 132.00 | 125.00 - 137.25 | 0.4024 times | Fri 14 November 2025 | 132.90 (-4.18%) | 142.00 | 131.00 - 143.80 | 0.7471 times | Fri 07 November 2025 | 138.70 (-0.22%) | 140.00 | 131.00 - 143.25 | 1.7028 times | Fri 31 October 2025 | 139.00 (-2.11%) | 137.05 | 131.00 - 144.60 | 1.8987 times | Thu 23 October 2025 | 142.00 (1.61%) | 140.00 | 138.00 - 144.80 | 0.5417 times | Fri 17 October 2025 | 139.75 (-1.62%) | 141.00 | 136.00 - 144.95 | 1.3008 times | Fri 10 October 2025 | 142.05 (9.86%) | 132.45 | 127.00 - 147.00 | 2.6695 times | Fri 03 October 2025 | 129.30 (0.23%) | 129.00 | 128.90 - 132.90 | 0.9719 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 99.55 and 119.25
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 113.93333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.50 (-5.17%) | 122.40 | 103.30 - 123.00 | 0.0977 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.6015 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.3191 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.4997 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.3454 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.5324 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.0838 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.9055 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.8057 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 2.8092 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.2199 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 65.55 and 153.25
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 136.6 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 224.3 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.50 (-37.11%) | 183.00 | 103.30 - 191.00 | 1.563 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 1.9635 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.4542 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.403 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.3592 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2211 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0141 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0219 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 119.2 |
| 20 day DMA | 124.42 |
| 35 day DMA | 130.57 |
| 50 day DMA | 132.1 |
| 100 day DMA | 133.99 |
| 150 day DMA | 142.78 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 118.29 | 117.59 |
| 12 day EMA | 120.13 | 120.97 | 121.2 |
| 20 day EMA | 123.21 | 124.02 | 124.47 |
| 35 day EMA | 126.77 | 127.43 | 127.89 |
| 50 day EMA | 130.48 | 131.09 | 131.55 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 117.69 | 118.11 |
| 12 day SMA | 119.2 | 120.17 | 120.98 |
| 20 day SMA | 124.42 | 125.49 | 126.44 |
| 35 day SMA | 130.57 | 131.26 | 131.86 |
| 50 day SMA | 132.1 | 132.41 | 132.59 |
| 100 day SMA | 133.99 | 134.4 | 134.8 |
| 150 day SMA | 142.78 | 142.97 | 143.17 |
| 200 day SMA | 144.05 | 144.34 | 144.57 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.16 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
EPS is 5.50 and PE is: 21
Last quarter profit: (March 2025 quarter) 0.82 crores (7.89%)
Debt: 59.78 in crores
Market capitalization: 80.17
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
