GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong Daily Stock price targets for GujCraft 526965 are 112.75 and 116.25

Daily Target 1	112.17
Daily Target 2	113.33
Daily Target 3	115.66666666667
Daily Target 4	116.83
Daily Target 5	119.17

Daily price and volume Guj Craft

Date	Closing	Open	Range	Volume
Fri 08 November 2024	114.50 (-2.14%)	117.35	114.50 - 118.00	0.0352 times
Thu 07 November 2024	117.00 (2.23%)	119.60	117.00 - 119.60	0.0377 times
Wed 06 November 2024	114.45 (1.78%)	114.70	111.40 - 116.00	0.5156 times
Tue 05 November 2024	112.45 (-2.17%)	117.20	111.00 - 117.20	0.4463 times
Mon 04 November 2024	114.95 (-3.4%)	119.00	111.00 - 119.00	0.2533 times
Fri 01 November 2024	119.00 (3.61%)	130.00	118.00 - 130.00	0.1279 times
Thu 31 October 2024	114.85 (1.5%)	113.15	111.05 - 117.90	3.058 times
Wed 30 October 2024	113.15 (3.85%)	109.00	103.00 - 115.90	5.1197 times
Tue 29 October 2024	108.95 (-0.32%)	110.00	105.60 - 110.00	0.2763 times
Mon 28 October 2024	109.30 (0.97%)	108.00	108.00 - 113.50	0.1299 times
Fri 25 October 2024	108.25 (-0.37%)	121.80	108.10 - 121.80	0.1873 times

Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 108.45 and 117.05

Weekly Target 1	106.43
Weekly Target 2	110.47
Weekly Target 3	115.03333333333
Weekly Target 4	119.07
Weekly Target 5	123.63

Weekly price and volumes for Guj Craft

Date	Closing	Open	Range	Volume
Fri 08 November 2024	114.50 (-3.78%)	119.00	111.00 - 119.60	0.3445 times
Fri 01 November 2024	119.00 (9.93%)	108.00	103.00 - 130.00	2.33 times
Fri 25 October 2024	108.25 (-4.03%)	115.00	105.00 - 121.80	0.592 times
Fri 18 October 2024	112.80 (-8.89%)	123.80	110.40 - 134.55	1.5728 times
Fri 11 October 2024	123.80 (-2.13%)	132.80	120.90 - 132.80	0.4043 times
Thu 03 October 2024	126.50 (-1.75%)	128.75	125.10 - 137.90	0.1762 times
Fri 27 September 2024	128.75 (-2.46%)	144.00	122.20 - 144.00	0.6534 times
Fri 20 September 2024	132.00 (-3.72%)	149.00	128.10 - 149.00	0.8246 times
Fri 13 September 2024	137.10 (2.24%)	140.10	128.20 - 147.65	1.7882 times
Fri 06 September 2024	134.10 (-6.06%)	142.00	133.05 - 151.90	1.3142 times
Fri 30 August 2024	142.75 (-5.28%)	158.00	139.00 - 167.70	1.8646 times

weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 103.25 and 122.25

Monthly Target 1	99.5
Monthly Target 2	107
Monthly Target 3	118.5
Monthly Target 4	126
Monthly Target 5	137.5

Monthly price and volumes Guj Craft

Date	Closing	Open	Range	Volume
Fri 08 November 2024	114.50 (-0.3%)	130.00	111.00 - 130.00	0.0847 times
Thu 31 October 2024	114.85 (-14.1%)	134.90	103.00 - 137.90	1.117 times
Mon 30 September 2024	133.70 (-6.34%)	142.00	122.20 - 151.90	1.0348 times
Fri 30 August 2024	142.75 (18.96%)	126.80	104.00 - 167.70	3.1856 times
Wed 31 July 2024	120.00 (9.89%)	109.30	109.30 - 144.50	1.6692 times
Fri 28 June 2024	109.20 (-6.06%)	116.25	102.90 - 116.25	0.3096 times
Fri 31 May 2024	116.25 (0.22%)	116.00	105.65 - 124.65	0.5019 times
Tue 30 April 2024	116.00 (14.85%)	100.95	95.95 - 128.95	0.3779 times
Thu 28 March 2024	101.00 (-22.4%)	127.55	100.95 - 127.55	0.5081 times
Thu 29 February 2024	130.15 (-13.32%)	150.15	116.10 - 153.00	1.2112 times
Wed 31 January 2024	150.15 (13.75%)	136.00	115.00 - 181.00	5.9178 times

monthly chart GujCraft

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.68 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period	DMA value
5 day DMA	114.67
12 day DMA	112.96
20 day DMA	113.96
35 day DMA	120.4
50 day DMA	125.41
100 day DMA	123.88
150 day DMA	120.65
200 day DMA	122.93

EMA (exponential moving average) of Guj Craft 526965

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.88	115.07	114.1
12 day EMA	114.68	114.71	114.29
20 day EMA	116.18	116.36	116.29
35 day EMA	120.67	121.03	121.27
50 day EMA	126.19	126.67	127.06

SMA (simple moving average) of Guj Craft 526965

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.67	115.57	115.14
12 day SMA	112.96	113.33	112.38
20 day SMA	113.96	114.43	114.78
35 day SMA	120.4	120.97	121.51
50 day SMA	125.41	125.96	126.58
100 day SMA	123.88	123.79	123.67
150 day SMA	120.65	120.56	120.45
200 day SMA	122.93	122.95	122.97

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 5.83 and PE is: 19.64

Last quarter profit: (June 2024 quarter) 0.59 crores (-22.37%)

Debt: 49.87 in crores

Market capitalization: 69.39

EPS is 6.20 and PE is: 18.47

Last quarter profit: (March 2024 quarter) 0.76 crores (-13.64%)

Debt: 49.87 in crores

Market capitalization: 56.83