GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 94 and 94
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (-0.79%) | 94.00 | 94.00 - 94.00 | 0.0186 times | Thu 23 July 2026 | 94.75 (0.5%) | 95.00 | 93.00 - 96.00 | 0.4027 times | Wed 22 July 2026 | 94.28 (0.47%) | 93.56 | 90.26 - 94.50 | 0.2675 times | Tue 21 July 2026 | 93.84 (0.04%) | 95.00 | 92.10 - 95.00 | 0.5855 times | Mon 20 July 2026 | 93.80 (1.96%) | 95.10 | 93.60 - 95.25 | 1.2118 times | Fri 17 July 2026 | 92.00 (-1.99%) | 95.00 | 91.99 - 95.15 | 1.4496 times | Thu 16 July 2026 | 93.87 (-1.37%) | 95.40 | 93.00 - 95.65 | 1.0008 times | Wed 15 July 2026 | 95.17 (2.7%) | 96.00 | 93.00 - 96.30 | 1.1739 times | Tue 14 July 2026 | 92.67 (-0.02%) | 98.00 | 90.00 - 98.40 | 1.9147 times | Mon 13 July 2026 | 92.69 (-3.42%) | 97.70 | 91.20 - 98.00 | 1.9749 times | Fri 10 July 2026 | 95.97 (-1.75%) | 98.00 | 95.50 - 98.00 | 1.8463 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 89.26 and 95
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (2.17%) | 95.10 | 90.26 - 96.00 | 0.2554 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 0.772 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.1252 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.0376 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.7121 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.6396 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.5472 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 1.0904 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 1.109 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.7116 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 2.088 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 80.5 and 103.5
| Monthly Target 1 | 76 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 122 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (1.13%) | 97.00 | 90.00 - 113.00 | 0.6786 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 0.9768 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.5288 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.2974 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.7831 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8449 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4122 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4823 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9382 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.0576 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7795 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 65.45 and 118.5
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 108.98333333333 |
| Yearly Target 4 | 128.02 |
| Yearly Target 5 | 162.03 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 94.00 (-20.17%) | 122.00 | 89.95 - 143.00 | 0.6242 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6619 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.048 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5168 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4633 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4177 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2306 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0147 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0228 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 94.23 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.83 |
| 50 day DMA | 97.22 |
| 100 day DMA | 99.22 |
| 150 day DMA | 104.61 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 94.18 | 93.9 |
| 12 day EMA | 94.25 | 94.29 | 94.21 |
| 20 day EMA | 94.63 | 94.7 | 94.7 |
| 35 day EMA | 96.09 | 96.21 | 96.3 |
| 50 day EMA | 97.36 | 97.5 | 97.61 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 93.73 | 93.56 |
| 12 day SMA | 94.23 | 94.35 | 94.63 |
| 20 day SMA | 94.65 | 94.61 | 94.49 |
| 35 day SMA | 94.83 | 94.9 | 95.04 |
| 50 day SMA | 97.22 | 97.35 | 97.5 |
| 100 day SMA | 99.22 | 99.35 | 99.45 |
| 150 day SMA | 104.61 | 104.79 | 104.93 |
| 200 day SMA | 111.39 | 111.56 | 111.73 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 47.47
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 25.27
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


