ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 96.5 and 115.5

Intraday Target 183
Intraday Target 291
Intraday Target 3102
Intraday Target 4110
Intraday Target 5121

Daily price and volume Guj Craft

Date Closing Open Range Volume
Thu 02 July 2026 99.00 (5.12%) 95.00 94.00 - 113.00 1.9241 times
Wed 01 July 2026 94.18 (1.32%) 97.00 91.00 - 97.00 0.7741 times
Tue 30 June 2026 92.95 (-0.48%) 94.00 91.40 - 94.00 0.5069 times
Mon 29 June 2026 93.40 (0.38%) 94.00 92.05 - 94.80 0.6905 times
Thu 25 June 2026 93.05 (-0.16%) 97.20 93.00 - 97.20 0.9747 times
Wed 24 June 2026 93.20 (0.87%) 95.00 93.15 - 95.00 0.6113 times
Tue 23 June 2026 92.40 (-0.43%) 96.50 92.40 - 96.50 0.8559 times
Mon 22 June 2026 92.80 (2.17%) 93.58 91.00 - 94.74 1.0098 times
Fri 19 June 2026 90.83 (-2.13%) 95.00 90.15 - 95.00 1.4831 times
Thu 18 June 2026 92.81 (-1.37%) 95.00 91.26 - 95.00 1.1697 times
Wed 17 June 2026 94.10 (-4.08%) 99.00 94.00 - 99.00 4.2006 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 95 and 117

Weekly Target 179
Weekly Target 289
Weekly Target 3101
Weekly Target 4111
Weekly Target 5123

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Thu 02 July 2026 99.00 (6.39%) 94.00 91.00 - 113.00 0.6628 times
Thu 25 June 2026 93.05 (2.44%) 93.58 91.00 - 97.20 0.5873 times
Fri 19 June 2026 90.83 (-4.45%) 95.06 90.15 - 99.00 1.3523 times
Fri 12 June 2026 95.06 (-4.89%) 98.00 90.10 - 99.98 0.4513 times
Fri 05 June 2026 99.95 (0.15%) 100.50 90.80 - 102.98 0.8994 times
Fri 29 May 2026 99.80 (-3.01%) 106.05 98.95 - 108.85 0.9147 times
Fri 22 May 2026 102.90 (-0.48%) 114.70 102.10 - 114.70 1.4117 times
Fri 15 May 2026 103.40 (-0.19%) 102.95 99.00 - 116.00 1.7221 times
Fri 08 May 2026 103.60 (-4.07%) 110.00 102.00 - 117.95 1.4202 times
Thu 30 April 2026 108.00 (-1.01%) 122.79 107.00 - 122.79 0.5783 times
Fri 24 April 2026 109.10 (-6.77%) 119.94 103.48 - 121.61 1.2301 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 95 and 117

Monthly Target 179
Monthly Target 289
Monthly Target 3101
Monthly Target 4111
Monthly Target 5123

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 02 July 2026 99.00 (6.51%) 97.00 91.00 - 113.00 0.1358 times
Tue 30 June 2026 92.95 (-6.86%) 100.50 90.10 - 102.98 1.0336 times
Fri 29 May 2026 99.80 (-7.59%) 110.00 98.95 - 117.95 1.6178 times
Thu 30 April 2026 108.00 (16.13%) 93.00 91.99 - 122.79 1.373 times
Mon 30 March 2026 93.00 (-10.27%) 105.00 89.95 - 107.90 0.8287 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.8941 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.4362 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.5104 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.9929 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 2.1775 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.8248 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 67.95 and 121

Yearly Target 157.6
Yearly Target 278.3
Yearly Target 3110.65
Yearly Target 4131.35
Yearly Target 5163.7

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Thu 02 July 2026 99.00 (-15.92%) 122.00 89.95 - 143.00 0.5749 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.6716 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.06 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5257 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4719 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.426 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2319 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0148 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.023 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.13

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 94.52
12 day DMA 93.9
20 day DMA 94.93
35 day DMA 98.3
50 day DMA 100.55
100 day DMA 102.06
150 day DMA 107.11
200 day DMA 114.02

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3193.4693.1
12 day EMA94.7593.9893.94
20 day EMA95.6195.2595.36
35 day EMA97.7597.6897.89
50 day EMA100.35100.41100.66

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5293.3693
12 day SMA93.993.7493.82
20 day SMA94.9394.8195.08
35 day SMA98.398.3598.57
50 day SMA100.55100.84101.3
100 day SMA102.06102.22102.41
150 day SMA107.11107.31107.54
200 day SMA114.02114.2114.38

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 1.98 and PE is: 50

Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)

Debt: 72.09 in crores

Market capitalization: 45.49

EPS is 3.72 and PE is: 26.61

Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)

Debt: 67.78 in crores

Market capitalization: 45.58

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top