Munafa Stock Market Course + Intraday & FNO calls 
GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 94.08 and 104.98
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 102.31666666667 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 113.22 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.05 (-1.54%) | 105.00 | 97.00 - 107.90 | 0.3831 times | Fri 27 February 2026 | 103.65 (-2.22%) | 106.50 | 103.05 - 106.50 | 0.1186 times | Thu 26 February 2026 | 106.00 (1.87%) | 107.95 | 105.00 - 108.00 | 0.0511 times | Wed 25 February 2026 | 104.05 (-0.1%) | 105.00 | 104.00 - 107.00 | 0.0505 times | Tue 24 February 2026 | 104.15 (-2.57%) | 107.00 | 103.00 - 107.00 | 0.2147 times | Mon 23 February 2026 | 106.90 (1.86%) | 105.45 | 104.00 - 108.60 | 0.1806 times | Fri 20 February 2026 | 104.95 (-0.29%) | 114.00 | 103.00 - 114.00 | 1.0351 times | Thu 19 February 2026 | 105.25 (-2.73%) | 110.00 | 105.00 - 110.00 | 0.3089 times | Wed 18 February 2026 | 108.20 (0.65%) | 108.60 | 107.00 - 110.50 | 1.1592 times | Tue 17 February 2026 | 107.50 (-9.51%) | 122.50 | 106.00 - 123.15 | 6.4982 times | Mon 16 February 2026 | 118.80 (-0.34%) | 120.00 | 117.00 - 143.00 | 9.9933 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 94.08 and 104.98
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.05 (-1.54%) | 105.00 | 97.00 - 107.90 | 0.0785 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1261 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.892 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.8518 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.112 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.749 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2631 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.3449 times | Fri 09 January 2026 | 112.35 (-5.35%) | 119.00 | 111.00 - 129.80 | 0.664 times | Fri 02 January 2026 | 118.70 (4.4%) | 115.00 | 109.00 - 125.00 | 1.9185 times | Fri 26 December 2025 | 113.70 (-2.02%) | 117.00 | 113.00 - 122.85 | 0.3185 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 94.08 and 104.98
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 102.31666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.05 (-1.54%) | 105.00 | 97.00 - 107.90 | 0.0109 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8328 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4063 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4753 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9248 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.0281 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7683 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.531 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.8186 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 3.2039 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.3922 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 76.53 and 122.53
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 131.03 |
| Yearly Target 5 | 160.02 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 102.05 (-13.33%) | 122.00 | 97.00 - 143.00 | 0.1286 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.7602 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1692 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.6065 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5499 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.5016 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2442 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0156 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0242 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCraft in short term and the sell signal is strong.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 107.56 |
| 20 day DMA | 111.25 |
| 35 day DMA | 112.18 |
| 50 day DMA | 113.79 |
| 100 day DMA | 122.22 |
| 150 day DMA | 125.82 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 105.12 | 105.85 |
| 12 day EMA | 106.97 | 107.87 | 108.64 |
| 20 day EMA | 109.18 | 109.93 | 110.59 |
| 35 day EMA | 111.64 | 112.2 | 112.7 |
| 50 day EMA | 113.34 | 113.8 | 114.21 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.95 | 105.21 |
| 12 day SMA | 107.56 | 108.88 | 110.24 |
| 20 day SMA | 111.25 | 111.88 | 112.36 |
| 35 day SMA | 112.18 | 112.59 | 113.01 |
| 50 day SMA | 113.79 | 114.11 | 114.41 |
| 100 day SMA | 122.22 | 122.5 | 122.79 |
| 150 day SMA | 125.82 | 126.1 | 126.38 |
| 200 day SMA | 134.52 | 134.77 | 134.96 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 19.78
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
