GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 96.18 and 99.18
| Intraday Target 1 | 95.45 |
| Intraday Target 2 | 96.9 |
| Intraday Target 3 | 98.45 |
| Intraday Target 4 | 99.9 |
| Intraday Target 5 | 101.45 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.35 (-0.51%) | 100.00 | 97.00 - 100.00 | 1.0579 times | Tue 24 March 2026 | 98.85 (1.8%) | 101.95 | 98.00 - 101.95 | 1.1029 times | Mon 23 March 2026 | 97.10 (-3.72%) | 100.00 | 95.00 - 100.00 | 0.734 times | Fri 20 March 2026 | 100.85 (2.13%) | 103.00 | 100.00 - 103.00 | 0.9634 times | Thu 19 March 2026 | 98.75 (-1.05%) | 99.10 | 97.95 - 99.10 | 1.1487 times | Wed 18 March 2026 | 99.80 (2.2%) | 103.00 | 89.95 - 103.00 | 0.5302 times | Tue 17 March 2026 | 97.65 (-1.06%) | 100.00 | 93.00 - 100.00 | 0.3949 times | Mon 16 March 2026 | 98.70 (0.25%) | 99.90 | 98.70 - 99.90 | 0.5331 times | Fri 13 March 2026 | 98.45 (0.36%) | 98.00 | 97.50 - 99.00 | 1.2444 times | Thu 12 March 2026 | 98.10 (1.55%) | 100.95 | 96.40 - 101.00 | 2.2907 times | Wed 11 March 2026 | 96.60 (0.89%) | 97.00 | 95.00 - 100.00 | 2.4112 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 93.2 and 100.15
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.35 (-2.48%) | 100.00 | 95.00 - 101.95 | 0.7176 times | Fri 20 March 2026 | 100.85 (2.44%) | 99.90 | 89.95 - 103.00 | 0.885 times | Fri 13 March 2026 | 98.45 (-1.06%) | 100.00 | 95.00 - 101.00 | 1.5956 times | Fri 06 March 2026 | 99.50 (-4%) | 105.00 | 97.00 - 107.90 | 1.0613 times | Fri 27 February 2026 | 103.65 (-1.24%) | 105.45 | 103.00 - 108.60 | 0.1035 times | Fri 20 February 2026 | 104.95 (-11.95%) | 120.00 | 103.00 - 143.00 | 3.1944 times | Fri 13 February 2026 | 119.20 (4.56%) | 115.05 | 112.05 - 125.25 | 1.5199 times | Fri 06 February 2026 | 114.00 (0.66%) | 115.00 | 112.00 - 120.00 | 0.0919 times | Fri 30 January 2026 | 113.25 (1.12%) | 115.00 | 105.00 - 120.90 | 0.6148 times | Fri 23 January 2026 | 112.00 (-0.62%) | 112.70 | 103.50 - 117.00 | 0.2159 times | Fri 16 January 2026 | 112.70 (0.31%) | 113.00 | 109.00 - 118.80 | 0.2831 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 85.18 and 103.13
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 116.68 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.35 (-5.11%) | 105.00 | 89.95 - 107.90 | 0.6745 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.7775 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.3793 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4438 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.8633 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 1.8934 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7172 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.4957 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.7642 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 2.9911 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 1.2997 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 67.63 and 120.68
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 110.43333333333 |
| Yearly Target 4 | 130.92 |
| Yearly Target 5 | 163.48 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 98.35 (-16.48%) | 122.00 | 89.95 - 143.00 | 0.2001 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.746 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.1517 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5936 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.5374 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4895 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2423 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0155 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.024 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and GujCraft 526965 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.25 |
| 20 day DMA | 99.56 |
| 35 day DMA | 105.29 |
| 50 day DMA | 107.79 |
| 100 day DMA | 115.49 |
| 150 day DMA | 121.67 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.72 | 98.65 |
| 12 day EMA | 99.14 | 99.28 | 99.36 |
| 20 day EMA | 100.65 | 100.89 | 101.11 |
| 35 day EMA | 103.78 | 104.1 | 104.41 |
| 50 day EMA | 107.59 | 107.97 | 108.34 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 99.07 | 98.83 |
| 12 day SMA | 98.25 | 98.21 | 98.26 |
| 20 day SMA | 99.56 | 99.85 | 100.25 |
| 35 day SMA | 105.29 | 105.77 | 106.22 |
| 50 day SMA | 107.79 | 108.07 | 108.42 |
| 100 day SMA | 115.49 | 115.92 | 116.34 |
| 150 day SMA | 121.67 | 121.95 | 122.14 |
| 200 day SMA | 129.52 | 129.84 | 130.18 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 5.20 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 0.53 crores (3.92%)
Debt: 67.78 in crores
Market capitalization: 59.02
EPS is 5.16 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 0.42 crores (-28.81%)
Debt: 59.78 in crores
Market capitalization: 62.11
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


