ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 94 and 94

Intraday Target 194
Intraday Target 294
Intraday Target 394
Intraday Target 494
Intraday Target 594

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 24 July 2026 94.00 (-0.79%) 94.00 94.00 - 94.00 0.0186 times
Thu 23 July 2026 94.75 (0.5%) 95.00 93.00 - 96.00 0.4027 times
Wed 22 July 2026 94.28 (0.47%) 93.56 90.26 - 94.50 0.2675 times
Tue 21 July 2026 93.84 (0.04%) 95.00 92.10 - 95.00 0.5855 times
Mon 20 July 2026 93.80 (1.96%) 95.10 93.60 - 95.25 1.2118 times
Fri 17 July 2026 92.00 (-1.99%) 95.00 91.99 - 95.15 1.4496 times
Thu 16 July 2026 93.87 (-1.37%) 95.40 93.00 - 95.65 1.0008 times
Wed 15 July 2026 95.17 (2.7%) 96.00 93.00 - 96.30 1.1739 times
Tue 14 July 2026 92.67 (-0.02%) 98.00 90.00 - 98.40 1.9147 times
Mon 13 July 2026 92.69 (-3.42%) 97.70 91.20 - 98.00 1.9749 times
Fri 10 July 2026 95.97 (-1.75%) 98.00 95.50 - 98.00 1.8463 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 89.26 and 95

Weekly Target 187.68
Weekly Target 290.84
Weekly Target 393.42
Weekly Target 496.58
Weekly Target 599.16

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 24 July 2026 94.00 (2.17%) 95.10 90.26 - 96.00 0.2554 times
Fri 17 July 2026 92.00 (-4.14%) 97.70 90.00 - 98.40 0.772 times
Fri 10 July 2026 95.97 (-0.15%) 100.20 95.00 - 100.70 1.1252 times
Fri 03 July 2026 96.11 (3.29%) 94.00 91.00 - 113.00 1.0376 times
Thu 25 June 2026 93.05 (2.44%) 93.58 91.00 - 97.20 0.7121 times
Fri 19 June 2026 90.83 (-4.45%) 95.06 90.15 - 99.00 1.6396 times
Fri 12 June 2026 95.06 (-4.89%) 98.00 90.10 - 99.98 0.5472 times
Fri 05 June 2026 99.95 (0.15%) 100.50 90.80 - 102.98 1.0904 times
Fri 29 May 2026 99.80 (-3.01%) 106.05 98.95 - 108.85 1.109 times
Fri 22 May 2026 102.90 (-0.48%) 114.70 102.10 - 114.70 1.7116 times
Fri 15 May 2026 103.40 (-0.19%) 102.95 99.00 - 116.00 2.088 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 80.5 and 103.5

Monthly Target 176
Monthly Target 285
Monthly Target 399
Monthly Target 4108
Monthly Target 5122

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 24 July 2026 94.00 (1.13%) 97.00 90.00 - 113.00 0.6786 times
Tue 30 June 2026 92.95 (-6.86%) 100.50 90.10 - 102.98 0.9768 times
Fri 29 May 2026 99.80 (-7.59%) 110.00 98.95 - 117.95 1.5288 times
Thu 30 April 2026 108.00 (16.13%) 93.00 91.99 - 122.79 1.2974 times
Mon 30 March 2026 93.00 (-10.27%) 105.00 89.95 - 107.90 0.7831 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.8449 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.4122 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.4823 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.9382 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 2.0576 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.7795 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 65.45 and 118.5

Yearly Target 155.93
Yearly Target 274.97
Yearly Target 3108.98333333333
Yearly Target 4128.02
Yearly Target 5162.03

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 24 July 2026 94.00 (-20.17%) 122.00 89.95 - 143.00 0.6242 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.6619 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.048 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5168 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4633 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4177 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2306 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0147 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0228 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.33 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 94.13
12 day DMA 94.23
20 day DMA 94.65
35 day DMA 94.83
50 day DMA 97.22
100 day DMA 99.22
150 day DMA 104.61
200 day DMA 111.39

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1294.1893.9
12 day EMA94.2594.2994.21
20 day EMA94.6394.794.7
35 day EMA96.0996.2196.3
50 day EMA97.3697.597.61

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1393.7393.56
12 day SMA94.2394.3594.63
20 day SMA94.6594.6194.49
35 day SMA94.8394.995.04
50 day SMA97.2297.3597.5
100 day SMA99.2299.3599.45
150 day SMA104.61104.79104.93
200 day SMA111.39111.56111.73

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 1.98 and PE is: 47.47

Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)

Debt: 72.09 in crores

Market capitalization: 45.49

EPS is 3.72 and PE is: 25.27

Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)

Debt: 67.78 in crores

Market capitalization: 45.58

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top