ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCraft

Strong intraday Stock price targets for GujCraft are 93.86 and 98.26

Intraday Target 193.11
Intraday Target 294.61
Intraday Target 397.51
Intraday Target 499.01
Intraday Target 5101.91

Daily price and volume Guj Craft

Date Closing Open Range Volume
Fri 03 July 2026 96.11 (-2.92%) 100.00 96.01 - 100.41 1.1382 times
Thu 02 July 2026 99.00 (5.12%) 95.00 94.00 - 113.00 1.931 times
Wed 01 July 2026 94.18 (1.32%) 97.00 91.00 - 97.00 0.7769 times
Tue 30 June 2026 92.95 (-0.48%) 94.00 91.40 - 94.00 0.5087 times
Mon 29 June 2026 93.40 (0.38%) 94.00 92.05 - 94.80 0.6929 times
Thu 25 June 2026 93.05 (-0.16%) 97.20 93.00 - 97.20 0.9781 times
Wed 24 June 2026 93.20 (0.87%) 95.00 93.15 - 95.00 0.6135 times
Tue 23 June 2026 92.40 (-0.43%) 96.50 92.40 - 96.50 0.8589 times
Mon 22 June 2026 92.80 (2.17%) 93.58 91.00 - 94.74 1.0134 times
Fri 19 June 2026 90.83 (-2.13%) 95.00 90.15 - 95.00 1.4884 times
Thu 18 June 2026 92.81 (-1.37%) 95.00 91.26 - 95.00 1.1738 times

 Daily chart GujCraft

Weekly price and charts GujCraft

Strong weekly Stock price targets for GujCraft 526965 are 93.56 and 115.56

Weekly Target 178.04
Weekly Target 287.07
Weekly Target 3100.03666666667
Weekly Target 4109.07
Weekly Target 5122.04

Weekly price and volumes for Guj Craft

Date Closing Open Range Volume
Fri 03 July 2026 96.11 (3.29%) 94.00 91.00 - 113.00 0.8396 times
Thu 25 June 2026 93.05 (2.44%) 93.58 91.00 - 97.20 0.5762 times
Fri 19 June 2026 90.83 (-4.45%) 95.06 90.15 - 99.00 1.3267 times
Fri 12 June 2026 95.06 (-4.89%) 98.00 90.10 - 99.98 0.4427 times
Fri 05 June 2026 99.95 (0.15%) 100.50 90.80 - 102.98 0.8823 times
Fri 29 May 2026 99.80 (-3.01%) 106.05 98.95 - 108.85 0.8973 times
Fri 22 May 2026 102.90 (-0.48%) 114.70 102.10 - 114.70 1.3849 times
Fri 15 May 2026 103.40 (-0.19%) 102.95 99.00 - 116.00 1.6895 times
Fri 08 May 2026 103.60 (-4.07%) 110.00 102.00 - 117.95 1.3933 times
Thu 30 April 2026 108.00 (-1.01%) 122.79 107.00 - 122.79 0.5673 times
Fri 24 April 2026 109.10 (-6.77%) 119.94 103.48 - 121.61 1.2068 times

 weekly chart GujCraft

Monthly price and charts GujCraft

Strong monthly Stock price targets for GujCraft 526965 are 82.56 and 104.56

Monthly Target 178.04
Monthly Target 287.07
Monthly Target 3100.03666666667
Monthly Target 4109.07
Monthly Target 5122.04

Monthly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 03 July 2026 96.11 (3.4%) 97.00 91.00 - 113.00 0.1918 times
Tue 30 June 2026 92.95 (-6.86%) 100.50 90.10 - 102.98 1.0278 times
Fri 29 May 2026 99.80 (-7.59%) 110.00 98.95 - 117.95 1.6086 times
Thu 30 April 2026 108.00 (16.13%) 93.00 91.99 - 122.79 1.3652 times
Mon 30 March 2026 93.00 (-10.27%) 105.00 89.95 - 107.90 0.824 times
Fri 27 February 2026 103.65 (-8.48%) 115.00 103.00 - 143.00 0.889 times
Fri 30 January 2026 113.25 (-3.82%) 122.00 103.50 - 129.80 0.4337 times
Wed 31 December 2025 117.75 (-3.33%) 122.40 103.30 - 125.80 0.5075 times
Fri 28 November 2025 121.80 (-12.37%) 140.00 115.00 - 143.80 0.9872 times
Fri 31 October 2025 139.00 (5.58%) 131.00 127.00 - 147.00 2.1651 times
Tue 30 September 2025 131.65 (3.62%) 130.05 123.00 - 144.80 0.8202 times

 monthly chart GujCraft

Yearly price and charts GujCraft

Strong yearly Stock price targets for GujCraft 526965 are 66.51 and 119.56

Yearly Target 156.64
Yearly Target 276.37
Yearly Target 3109.68666666667
Yearly Target 4129.42
Yearly Target 5162.74

Yearly price and volumes Guj Craft

Date Closing Open Range Volume
Fri 03 July 2026 96.11 (-18.38%) 122.00 89.95 - 143.00 0.5798 times
Wed 31 December 2025 117.75 (-35.88%) 183.00 103.30 - 191.00 1.6707 times
Tue 31 December 2024 183.65 (39.13%) 136.00 95.95 - 215.00 2.0588 times
Fri 29 December 2023 132.00 (51.9%) 86.90 68.00 - 144.70 1.5248 times
Fri 30 December 2022 86.90 (-14.05%) 100.05 80.50 - 157.95 1.4711 times
Fri 31 December 2021 101.10 (163.62%) 37.10 34.60 - 121.70 1.4252 times
Thu 31 December 2020 38.35 (32.24%) 30.45 16.80 - 49.90 0.2318 times
Fri 27 December 2019 29.00 (-30.95%) 42.00 22.80 - 50.45 0.0148 times
Wed 12 December 2018 42.00 (0%) 36.55 34.80 - 43.05 0.0229 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GujCraft

Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Craft 526965 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Craft 526965 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.13

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCraft (526965) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCraft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.25 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.

GujCraft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Craft 526965

DMA (daily moving average) of Guj Craft 526965

DMA period DMA value
5 day DMA 95.13
12 day DMA 93.74
20 day DMA 95
35 day DMA 98.06
50 day DMA 100.32
100 day DMA 101.88
150 day DMA 106.9
200 day DMA 113.86

EMA (exponential moving average) of Guj Craft 526965

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.3193.46
12 day EMA94.9794.7693.99
20 day EMA95.6795.6295.26
35 day EMA97.8197.9197.85
50 day EMA100.4100.58100.64

SMA (simple moving average) of Guj Craft 526965

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1394.5293.36
12 day SMA93.7493.993.74
20 day SMA9594.9394.81
35 day SMA98.0698.398.35
50 day SMA100.32100.55100.84
100 day SMA101.88102.06102.22
150 day SMA106.9107.11107.31
200 day SMA113.86114.02114.2

Fundamentals, profit and EPS of Guj Craft 526965

EPS is 1.98 and PE is: 48.54

Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)

Debt: 72.09 in crores

Market capitalization: 45.49

EPS is 3.72 and PE is: 25.84

Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)

Debt: 67.78 in crores

Market capitalization: 45.58

Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top