GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526965
- 526965 Experts view
- Tomorrow's Movement 526965
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526965 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCraft
Strong intraday Stock price targets for GujCraft are 92.38 and 95.38
| Intraday Target 1 | 91.58 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 94.583333333333 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 97.58 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.75 (0.5%) | 95.00 | 93.00 - 96.00 | 0.3405 times | Wed 22 July 2026 | 94.28 (0.47%) | 93.56 | 90.26 - 94.50 | 0.2261 times | Tue 21 July 2026 | 93.84 (0.04%) | 95.00 | 92.10 - 95.00 | 0.495 times | Mon 20 July 2026 | 93.80 (1.96%) | 95.10 | 93.60 - 95.25 | 1.0246 times | Fri 17 July 2026 | 92.00 (-1.99%) | 95.00 | 91.99 - 95.15 | 1.2256 times | Thu 16 July 2026 | 93.87 (-1.37%) | 95.40 | 93.00 - 95.65 | 0.8462 times | Wed 15 July 2026 | 95.17 (2.7%) | 96.00 | 93.00 - 96.30 | 0.9925 times | Tue 14 July 2026 | 92.67 (-0.02%) | 98.00 | 90.00 - 98.40 | 1.6188 times | Mon 13 July 2026 | 92.69 (-3.42%) | 97.70 | 91.20 - 98.00 | 1.6697 times | Fri 10 July 2026 | 95.97 (-1.75%) | 98.00 | 95.50 - 98.00 | 1.561 times | Thu 09 July 2026 | 97.68 (2.28%) | 98.50 | 95.00 - 99.30 | 1.387 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 89.64 and 95.38
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 93.67 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.75 (2.99%) | 95.10 | 90.26 - 96.00 | 0.2536 times | Fri 17 July 2026 | 92.00 (-4.14%) | 97.70 | 90.00 - 98.40 | 0.7721 times | Fri 10 July 2026 | 95.97 (-0.15%) | 100.20 | 95.00 - 100.70 | 1.1254 times | Fri 03 July 2026 | 96.11 (3.29%) | 94.00 | 91.00 - 113.00 | 1.0378 times | Thu 25 June 2026 | 93.05 (2.44%) | 93.58 | 91.00 - 97.20 | 0.7122 times | Fri 19 June 2026 | 90.83 (-4.45%) | 95.06 | 90.15 - 99.00 | 1.6399 times | Fri 12 June 2026 | 95.06 (-4.89%) | 98.00 | 90.10 - 99.98 | 0.5473 times | Fri 05 June 2026 | 99.95 (0.15%) | 100.50 | 90.80 - 102.98 | 1.0906 times | Fri 29 May 2026 | 99.80 (-3.01%) | 106.05 | 98.95 - 108.85 | 1.1092 times | Fri 22 May 2026 | 102.90 (-0.48%) | 114.70 | 102.10 - 114.70 | 1.7119 times | Fri 15 May 2026 | 103.40 (-0.19%) | 102.95 | 99.00 - 116.00 | 2.0884 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 80.88 and 103.88
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.75 (1.94%) | 97.00 | 90.00 - 113.00 | 0.6782 times | Tue 30 June 2026 | 92.95 (-6.86%) | 100.50 | 90.10 - 102.98 | 0.9768 times | Fri 29 May 2026 | 99.80 (-7.59%) | 110.00 | 98.95 - 117.95 | 1.5289 times | Thu 30 April 2026 | 108.00 (16.13%) | 93.00 | 91.99 - 122.79 | 1.2975 times | Mon 30 March 2026 | 93.00 (-10.27%) | 105.00 | 89.95 - 107.90 | 0.7832 times | Fri 27 February 2026 | 103.65 (-8.48%) | 115.00 | 103.00 - 143.00 | 0.8449 times | Fri 30 January 2026 | 113.25 (-3.82%) | 122.00 | 103.50 - 129.80 | 0.4122 times | Wed 31 December 2025 | 117.75 (-3.33%) | 122.40 | 103.30 - 125.80 | 0.4823 times | Fri 28 November 2025 | 121.80 (-12.37%) | 140.00 | 115.00 - 143.80 | 0.9383 times | Fri 31 October 2025 | 139.00 (5.58%) | 131.00 | 127.00 - 147.00 | 2.0577 times | Tue 30 September 2025 | 131.65 (3.62%) | 130.05 | 123.00 - 144.80 | 0.7795 times |
Yearly price and charts GujCraft
Strong yearly Stock price targets for GujCraft 526965 are 65.83 and 118.88
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 109.23333333333 |
| Yearly Target 4 | 128.52 |
| Yearly Target 5 | 162.28 |
Yearly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.75 (-19.53%) | 122.00 | 89.95 - 143.00 | 0.6242 times | Wed 31 December 2025 | 117.75 (-35.88%) | 183.00 | 103.30 - 191.00 | 1.6619 times | Tue 31 December 2024 | 183.65 (39.13%) | 136.00 | 95.95 - 215.00 | 2.048 times | Fri 29 December 2023 | 132.00 (51.9%) | 86.90 | 68.00 - 144.70 | 1.5168 times | Fri 30 December 2022 | 86.90 (-14.05%) | 100.05 | 80.50 - 157.95 | 1.4633 times | Fri 31 December 2021 | 101.10 (163.62%) | 37.10 | 34.60 - 121.70 | 1.4177 times | Thu 31 December 2020 | 38.35 (32.24%) | 30.45 | 16.80 - 49.90 | 0.2306 times | Fri 27 December 2019 | 29.00 (-30.95%) | 42.00 | 22.80 - 50.45 | 0.0147 times | Wed 12 December 2018 | 42.00 (0%) | 36.55 | 34.80 - 43.05 | 0.0228 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 94.35 |
| 20 day DMA | 94.61 |
| 35 day DMA | 94.9 |
| 50 day DMA | 97.35 |
| 100 day DMA | 99.35 |
| 150 day DMA | 104.79 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 93.9 | 93.71 |
| 12 day EMA | 94.29 | 94.21 | 94.2 |
| 20 day EMA | 94.7 | 94.7 | 94.74 |
| 35 day EMA | 96.19 | 96.27 | 96.39 |
| 50 day EMA | 97.5 | 97.61 | 97.75 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.56 | 93.74 |
| 12 day SMA | 94.35 | 94.63 | 94.78 |
| 20 day SMA | 94.61 | 94.49 | 94.42 |
| 35 day SMA | 94.9 | 95.04 | 95.19 |
| 50 day SMA | 97.35 | 97.5 | 97.68 |
| 100 day SMA | 99.35 | 99.45 | 99.56 |
| 150 day SMA | 104.79 | 104.93 | 105.08 |
| 200 day SMA | 111.56 | 111.73 | 111.91 |
Fundamentals, profit and EPS of Guj Craft 526965
EPS is 1.98 and PE is: 47.85
Last quarter profit: (March 2026 quarter) -0.04 crores (-104.88%)
Debt: 72.09 in crores
Market capitalization: 45.49
EPS is 3.72 and PE is: 25.47
Last quarter profit: (December 2025 quarter) 0.05 crores (-37.66%)
Debt: 67.78 in crores
Market capitalization: 45.58
Videos related to: GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


