BSE SONAL ADHESI 526901 MACD indicator, SONAL ADHESI 526901 indicators MACD technical analysis, SONAL ADHESI 526901 indicators MACD free charts, SONAL ADHESI 526901 indicators MACD historical values BSE

Stock 526901 - Share SONAL ADHESI trades in BSE

Daily Support: 42.95
Daily Resistance: 44.95
5 Day DMA Moving Average is 44.88
20 Day DMA Moving Average is 46.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.2%	45.45	44.45	45.45	43.45	0.42 times
Fri 26 Dec 2025	4.8%	44.11	45.45	45.45	44.11	0.02 times
Wed 24 Dec 2025	-4.58%	45.16	43.37	45.16	43.00	1.95 times
Tue 23 Dec 2025	-0.53%	45.75	45.45	45.75	43.50	0.28 times
Mon 22 Dec 2025	1.85%	45.90	45.69	46.35	45.00	0.32 times
Fri 19 Dec 2025	-3.28%	47.00	44.86	47.34	44.00	1.36 times
Thu 18 Dec 2025	0.78%	46.25	46.38	46.38	45.00	0.56 times
Wed 17 Dec 2025	0%	46.25	46.02	46.25	45.78	0.14 times
Tue 16 Dec 2025	-2.04%	47.99	46.02	47.99	46.01	0.3 times
Mon 15 Dec 2025	2.13%	45.66	46.98	46.98	44.00	0.19 times

Volume is calculated using 10 day average volume

BSE SONAL ADHESI 526901 MACD indicator, SONAL ADHESI 526901 indicators MACD technical analysis, SONAL ADHESI 526901 indicators MACD free charts, SONAL ADHESI 526901 indicators MACD historical values BSE

Below are charts of BSE SONAL ADHESI 526901 MACD indicator, SONAL ADHESI 526901 indicators MACD technical analysis, SONAL ADHESI 526901 indicators MACD free charts, SONAL ADHESI 526901 indicators MACD historical values BSE

SONAL ADHESI 526901 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONAL ADHESI 526901

12,26,9 day SONAL ADHESI 526901 MACD is: 45.57, 46.59, -1.02

According to MACD indicator, Prices of SONAL ADHESI 526901 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SONAL ADHESI 526901 are:

45.57, 46.59, -1.02
45.77, 46.76, -0.98999999999999
45.83, 46.86, -1.03
46.28, 47.14, -0.86
46.43, 47.27, -0.84
46.56, 47.4, -0.84
46.87, 47.6, -0.73
46.96, 47.7, -0.74
47.13, 47.83, -0.7
47.33, 47.97, -0.64

MACD charts of SONAL ADHESI 526901 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.