Trend of Sonal Adhesi 526901 TrendLines SONAL ADHESI 526901 share BSE Stock Exchange

Stock 526901 - Share SONAL ADHESI trades in BSE

Daily Support: 36.68
Daily Resistance: 40.12
5 Day Moving Average is 37.4
20 Day Moving Average is 35.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.75%	36.62	38.36	38.44	35.00	102.52%
Thu 16 Apr 2026	-4.88%	37.50	36.62	37.50	36.00	-47.5%
Wed 15 Apr 2026	4.76%	38.50	38.50	38.50	38.50	-94.56%
Mon 13 Apr 2026	0%	36.75	36.75	36.75	36.75	-73.38%
Fri 10 Apr 2026	-5.19%	38.00	36.75	38.00	36.06	-89.49%
Wed 08 Apr 2026	2.13%	37.95	38.76	38.98	36.50	-59.79%
Mon 06 Apr 2026	2.85%	38.00	37.95	38.00	37.90	-11.11%
Thu 02 Apr 2026	2.64%	36.90	36.90	36.90	36.90	-94.77%
Wed 01 Apr 2026	14.38%	32.00	35.95	36.70	32.00	72.04%
Mon 30 Mar 2026	-11.46%	35.56	31.43	35.56	30.40	115.49%

Trend of SONAL ADHESI 526901 Trend lines on Daily charts, Weekly charts, Monthly charts of SONAL ADHESI 526901 BSE

Short term trend of SONAL ADHESI 526901

Trend of SONAL ADHESI turned upwards on 17 Apr 2026

Trend of SONAL ADHESI turned downwards on 16 Apr 2026

Trend of SONAL ADHESI turned upwards on 15 Apr 2026

Trend of SONAL ADHESI turned downwards on 10 Apr 2026

Trend of SONAL ADHESI turned upwards on 08 Apr 2026

Long term trend of SONAL ADHESI 526901

Trend of SONAL ADHESI turned upwards on 17 Apr 2026

Trend of SONAL ADHESI turned downwards on 16 Apr 2026

Trend of SONAL ADHESI turned upwards on 15 Apr 2026

Trend of SONAL ADHESI turned downwards on 10 Apr 2026

Trend of SONAL ADHESI turned upwards on 08 Apr 2026

Below you can plot Trend Lines on Daily charts of SONAL ADHESI, or weekly charts of SONAL ADHESI, or on monthly charts of SONAL ADHESI
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!