Munafa Stock Market Course + Intraday & FNO calls 
Trend of Sonal Adhesi 526901 TrendLines SONAL ADHESI 526901 share BSE Stock Exchange
Stock 526901 - Share SONAL ADHESI trades in BSE
- Daily Support: 42.11
- Daily Resistance: 44.27
- 5 Day Moving Average is 45.15
- 20 Day Moving Average is 46.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -4.58% | 45.16 | 43.37 | 45.16 | 43.00 | 59.81% |
| Tue 23 Dec 2025 | -0.53% | 45.75 | 45.45 | 45.75 | 43.50 | -77.16% |
| Mon 22 Dec 2025 | 1.85% | 45.90 | 45.69 | 46.35 | 45.00 | -73.68% |
| Fri 19 Dec 2025 | -3.28% | 47.00 | 44.86 | 47.34 | 44.00 | 11.13% |
| Thu 18 Dec 2025 | 0.78% | 46.25 | 46.38 | 46.38 | 45.00 | -54.21% |
| Wed 17 Dec 2025 | 0% | 46.25 | 46.02 | 46.25 | 45.78 | -88.74% |
| Tue 16 Dec 2025 | -2.04% | 47.99 | 46.02 | 47.99 | 46.01 | -75.22% |
| Mon 15 Dec 2025 | 2.13% | 45.66 | 46.98 | 46.98 | 44.00 | -84.31% |
| Fri 12 Dec 2025 | 0% | 46.10 | 46.00 | 46.10 | 46.00 | -99.47% |
| Thu 11 Dec 2025 | -1.6% | 46.88 | 46.00 | 46.88 | 46.00 | -69.8% |
Trend of SONAL ADHESI 526901 Trend lines on Daily charts, Weekly charts, Monthly charts of SONAL ADHESI 526901 BSE
Short term trend of SONAL ADHESI 526901
Trend of SONAL ADHESI turned downwards on 24 Dec 2025
Trend of SONAL ADHESI turned upwards on 22 Dec 2025
Trend of SONAL ADHESI turned downwards on 19 Dec 2025
Trend of SONAL ADHESI turned upwards on 18 Dec 2025
Trend of SONAL ADHESI turned downwards on 16 Dec 2025
Long term trend of SONAL ADHESI 526901
Trend of SONAL ADHESI turned downwards on 24 Dec 2025
Trend of SONAL ADHESI turned upwards on 22 Dec 2025
Trend of SONAL ADHESI turned downwards on 19 Dec 2025
Trend of SONAL ADHESI turned downwards on 16 Dec 2025
Trend of SONAL ADHESI turned upwards on 15 Dec 2025
Below you can plot Trend Lines on Daily charts of SONAL ADHESI, or weekly charts of SONAL ADHESI, or on monthly charts of SONAL ADHESI
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Sonal Adhesi 526901 TrendLines SONAL ADHESI 526901 share BSE Stock Exchange
These are Trend of Sonal Adhesi 526901 TrendLines SONAL ADHESI 526901 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Sonal Adhesi 526901 TrendLines SONAL ADHESI 526901 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
