Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 40.83 and 45.83
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 41.883333333333 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 46.88 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.65 (6.63%) | 40.00 | 39.00 - 44.00 | 3.4833 times | Mon 20 April 2026 | 40.00 (4.28%) | 38.17 | 38.17 - 40.00 | 0.0555 times | Fri 17 April 2026 | 38.36 (4.75%) | 36.62 | 35.00 - 38.44 | 3.0296 times | Thu 16 April 2026 | 36.62 (-4.88%) | 37.50 | 36.00 - 37.50 | 0.7854 times | Wed 15 April 2026 | 38.50 (4.76%) | 38.50 | 38.50 - 38.50 | 0.0814 times | Mon 13 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.3982 times | Fri 10 April 2026 | 36.75 (-5.19%) | 38.00 | 36.06 - 38.00 | 0.1572 times | Wed 08 April 2026 | 38.76 (2.13%) | 37.95 | 36.50 - 38.98 | 0.6015 times | Mon 06 April 2026 | 37.95 (2.85%) | 38.00 | 37.90 - 38.00 | 1.3298 times | Thu 02 April 2026 | 36.90 (2.64%) | 36.90 | 36.90 - 36.90 | 0.0782 times | Wed 01 April 2026 | 35.95 (14.38%) | 32.00 | 32.00 - 36.70 | 2.5735 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.41 and 46.24
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.65 (11.18%) | 38.17 | 38.17 - 44.00 | 0.5896 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.7155 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.348 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 0.9789 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.3995 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.1083 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.468 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.0051 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.3643 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.0227 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.314 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 37.33 and 49.33
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.65 (35.7%) | 32.00 | 32.00 - 44.00 | 0.7605 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.3663 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7312 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8352 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.0766 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.796 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7175 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0023 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5821 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1323 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.0842 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 28.23 and 44.83
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.65 (-5.26%) | 45.92 | 30.40 - 47.00 | 0.0988 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.438 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6655 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0419 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.609 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.124 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0087 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0069 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.007 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 37.55 |
| 20 day DMA | 36.31 |
| 35 day DMA | 36.31 |
| 50 day DMA | 37.24 |
| 100 day DMA | 41.04 |
| 150 day DMA | 43.64 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 38.37 | 37.55 |
| 12 day EMA | 38.17 | 37.35 | 36.87 |
| 20 day EMA | 37.46 | 36.91 | 36.59 |
| 35 day EMA | 37.34 | 37.03 | 36.85 |
| 50 day EMA | 37.63 | 37.43 | 37.33 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 38.05 | 37.4 |
| 12 day SMA | 37.55 | 36.96 | 36.58 |
| 20 day SMA | 36.31 | 36.04 | 35.85 |
| 35 day SMA | 36.31 | 36.09 | 35.98 |
| 50 day SMA | 37.24 | 37.19 | 37.18 |
| 100 day SMA | 41.04 | 41.11 | 41.19 |
| 150 day SMA | 43.64 | 43.69 | 43.75 |
| 200 day SMA | 45.8 | 45.87 | 45.95 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.08 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
EPS is 2.33 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
