Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 40.66 and 45.76
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 46.87 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.42 (9.05%) | 38.90 | 38.90 - 44.00 | 2.3381 times | Mon 25 May 2026 | 38.90 (2.56%) | 39.00 | 37.37 - 39.00 | 0.4817 times | Thu 21 May 2026 | 37.93 (-2.74%) | 38.00 | 37.20 - 39.00 | 0.7179 times | Wed 20 May 2026 | 39.00 (0.26%) | 40.00 | 39.00 - 40.00 | 1.6625 times | Tue 19 May 2026 | 38.90 (-1.64%) | 40.40 | 38.50 - 40.40 | 2.0347 times | Mon 18 May 2026 | 39.55 (3.53%) | 39.85 | 39.55 - 39.85 | 0.0516 times | Fri 15 May 2026 | 38.20 (-3.9%) | 39.75 | 38.00 - 39.75 | 0.6553 times | Thu 14 May 2026 | 39.75 (-2.69%) | 41.90 | 37.55 - 41.90 | 0.6662 times | Wed 13 May 2026 | 40.85 (2.1%) | 40.01 | 39.75 - 40.90 | 0.5224 times | Tue 12 May 2026 | 40.01 (0.53%) | 41.00 | 39.80 - 41.00 | 0.8696 times | Mon 11 May 2026 | 39.80 (-6.99%) | 44.00 | 39.80 - 44.00 | 0.7554 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 39.9 and 46.53
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.42 (11.84%) | 39.00 | 37.37 - 44.00 | 0.3515 times | Thu 21 May 2026 | 37.93 (-0.71%) | 39.85 | 37.20 - 40.40 | 0.5567 times | Fri 15 May 2026 | 38.20 (-10.73%) | 44.00 | 37.55 - 44.00 | 0.4324 times | Fri 08 May 2026 | 42.79 (3.08%) | 41.31 | 38.40 - 42.89 | 0.2437 times | Thu 30 April 2026 | 41.51 (0.51%) | 44.50 | 41.51 - 44.50 | 0.1211 times | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 1.6507 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 1.0702 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.5205 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 1.4642 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 3.589 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 3.1533 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 39.81 and 46.61
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.42 (2.19%) | 41.31 | 37.20 - 44.00 | 0.4061 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 1.0314 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.4992 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7722 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8822 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.1371 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.8407 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7578 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0586 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.6148 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1959 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 28.11 and 44.71
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 39.94 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 56.54 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.42 (-5.78%) | 45.92 | 30.40 - 47.00 | 0.1113 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4374 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6632 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.039 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6026 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1238 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0087 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0069 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.007 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.17
Tomorrow's movement Prediction of Sonal Adhesi 526901 looks bullish. It has broken an important Moving average of 39.81 with high volumes
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.39 |
| 150 day DMA | 42.31 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 38.84 | 38.81 |
| 12 day EMA | 39.85 | 39.38 | 39.47 |
| 20 day EMA | 39.8 | 39.52 | 39.59 |
| 35 day EMA | 39.09 | 38.89 | 38.89 |
| 50 day EMA | 38.27 | 38.1 | 38.07 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 38.86 | 38.72 |
| 12 day SMA | 39.84 | 39.78 | 39.74 |
| 20 day SMA | 40.43 | 40.38 | 40.51 |
| 35 day SMA | 39.6 | 39.4 | 39.31 |
| 50 day SMA | 38.34 | 38.23 | 38.17 |
| 100 day SMA | 39.39 | 39.41 | 39.49 |
| 150 day SMA | 42.31 | 42.35 | 42.42 |
| 200 day SMA | 44.16 | 44.22 | 44.3 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.08 and PE is: 20.39
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
EPS is 2.33 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
