ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell

Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell Analysis of SONAL ADHESI 526901 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 44.50 40.81 44.79 40.81
03 Thu Sep 40.80 41.50 41.50 40.60
02 Wed Sep 41.50 43.00 43.00 41.00
01 Tue Sep 42.85 41.00 43.00 40.25
31 Mon Aug 40.71 42.90 42.90 40.42

Stock of SONAL ADHESI closed at 44.50 and it opened at 40.81
It moved inside a range of 40.81 and 44.79

52 week High is 54.90 and 52 week Low is 30.40
Financial Year High is 53.50 and Low is 32.00
This year High is 53.50 and Low is 30.40

SONAL ADHESI 526901 Daily Analysis to buy or sell

As per my analysis of SONAL ADHESI 526901, 12 day returns for SONAL ADHESI 526901 have been positive, with total returns of 3.12, which is 7.54% with investment starting at 41.38.
An investment of 100,000 bucks in SONAL ADHESI would have become 107540 bucks today.

SONAL ADHESI 526901 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.

SONAL ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAL ADHESI 526901 at this time.

It appears as if SONAL ADHESI 526901 gave a large move recently.

Stock of SONAL ADHESI (526901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SONAL ADHESI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.1, for a target of 43.2 or 41.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SONAL ADHESI 526901

Candle stick analysis of SONAL ADHESI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 9.8 HC: 0.7 LC: 9 OC: 9.8

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 0

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 6.8 HC: 0.4 LC: 6.5 OC: 4.9

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 0

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

SONAL ADHESI 526901 Weekly Analysis to buy or sell

As per my analysis of SONAL ADHESI 526901, 12 week returns for SONAL ADHESI 526901 have been positive, with total returns of 5.86, which is 15.17% with investment starting at 38.64.
An investment of 100,000 bucks in SONAL ADHESI would have become 115170 bucks today.

SONAL ADHESI 526901 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.

Weekly Candle Stick analysis of SONAL ADHESI 526901

Candle stick analysis of SONAL ADHESI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 11.3 HC: 0.7 LC: 10.6 OC: 4.4

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 10.2 HC: 0.2 LC: 10 OC: 7.5

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 14.5 HC: 14.4 LC: 0.1 OC: 5.7

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 20.8 HC: 2.9 LC: 17.4 OC: 9.4

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 16.5 HC: 10.6 LC: 5.3 OC: 0.1

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

SONAL ADHESI 526901 Monthly Analysis to buy or sell

As per my analysis of SONAL ADHESI 526901, 12 month returns for SONAL ADHESI 526901 have been negative, with total returns of -2.54, which is -5.4% with investment starting at 47.04.
An investment of 100,000 bucks in SONAL ADHESI would have become 94600 bucks today.

SONAL ADHESI 526901 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.19% of returns per month.

Monthly Candle Stick analysis of SONAL ADHESI 526901

Candle stick analysis of SONAL ADHESI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 11.3 HC: 0.7 LC: 10.6 OC: 4.4

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 22.6 HC: 10 LC: 11.4 OC: 0.1

SONAL ADHESI is moving towards a high expiry

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 22.7 HC: 13.3 LC: 8.3 OC: 7

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 39.8 HC: 8.1 LC: 29.3 OC: 30

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 18.3 HC: 3.5 LC: 14.3 OC: 6.5

SONAL ADHESI is moving towards a high expiry

Videos related to: Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell

 

Back to top