Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell
Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell Analysis of SONAL ADHESI 526901 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 38.44 | 40.48 | 40.48 | 38.40 |
| 05 Tue May | 39.50 | 39.99 | 40.00 | 39.00 |
| 04 Mon May | 40.01 | 41.31 | 41.51 | 40.00 |
| 30 Thu Apr | 41.51 | 44.25 | 44.25 | 41.51 |
| 29 Wed Apr | 43.00 | 43.00 | 43.00 | 41.51 |
Stock of SONAL ADHESI closed at 38.44 and it opened at 40.48
It moved inside a range of 38.40 and 40.48
52 week High is 66.80 and 52 week Low is 30.40
Financial Year High is 44.50 and Low is 32.00
This year High is 47.00 and Low is 30.40
SONAL ADHESI 526901 Daily Analysis to buy or sell
As per my analysis of SONAL ADHESI 526901, 12 day returns for SONAL ADHESI 526901 have been negative, with total returns of -1.56, which is -3.9% with investment starting at 40.00.
An investment of 100,000 bucks in SONAL ADHESI would have become 96100 bucks today.
SONAL ADHESI 526901 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.
SONAL ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONAL ADHESI 526901 at this time.
It appears as if SONAL ADHESI 526901 gave a large move recently.
Stock of SONAL ADHESI (526901) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SONAL ADHESI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 39.95. However, stock will show a bearish move below 37.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SONAL ADHESI 526901
Candle stick analysis of SONAL ADHESI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 0
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0.5
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0
SONAL ADHESI is moving towards a high expiry
SONAL ADHESI is forming a DOJI candle
SONAL ADHESI 526901 Weekly Analysis to buy or sell
As per my analysis of SONAL ADHESI 526901, 12 week returns for SONAL ADHESI 526901 have been positive, with total returns of 3.42, which is 9.77% with investment starting at 35.02.
An investment of 100,000 bucks in SONAL ADHESI would have become 109770 bucks today.
SONAL ADHESI 526901 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of SONAL ADHESI 526901
Candle stick analysis of SONAL ADHESI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 8.1 HC: 8 LC: 0.1 OC: 0.5
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 15.8 HC: 7 LC: 8.2 OC: 15.8
SONAL ADHESI is moving towards a high expiry
Candle stick analysis of SONAL ADHESI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 10 HC: 0.4 LC: 9.6 OC: 4.8
SONAL ADHESI is moving towards a high expiry
Candle stick analysis of SONAL ADHESI as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 8.1 HC: 6.1 LC: 1.9 OC: 2.6
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI 526901 Monthly Analysis to buy or sell
As per my analysis of SONAL ADHESI 526901, 12 month returns for SONAL ADHESI 526901 have been negative, with total returns of -17.76, which is -31.6% with investment starting at 56.20.
An investment of 100,000 bucks in SONAL ADHESI would have become 68400 bucks today.
SONAL ADHESI 526901 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.
Monthly Candle Stick analysis of SONAL ADHESI 526901
Candle stick analysis of SONAL ADHESI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 8.1 HC: 8 LC: 0.1 OC: 0.5
SONAL ADHESI is moving towards a low expiry
SONAL ADHESI is forming a DOJI candle
Candle stick analysis of SONAL ADHESI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 46.4 HC: 7.2 LC: 36.6 OC: 25.1
SONAL ADHESI is moving towards a high expiry
Candle stick analysis of SONAL ADHESI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 23.3 HC: 9.6 LC: 12.5 OC: 8.1
SONAL ADHESI is moving towards a high expiry
Candle stick analysis of SONAL ADHESI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 20 HC: 18 LC: 1.7 OC: 5.5
SONAL ADHESI is moving towards a low expiry
Candle stick analysis of SONAL ADHESI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONAL ADHESI are:
HL: 28.9 HC: 18.8 LC: 8.6 OC: 3.4
SONAL ADHESI is moving towards a low expiry
Videos related to: Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
