ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell

Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell Analysis of SONAL ADHESI 526901 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 41.01 40.56 43.70 39.50
13 Tue Jan 40.56 43.00 43.00 40.11
12 Mon Jan 41.64 44.00 44.00 41.06
09 Fri Jan 44.90 44.90 44.90 44.90
08 Thu Jan 44.90 45.25 45.25 43.25

Stock of SONAL ADHESI closed at 41.01 and it opened at 40.56
It moved inside a range of 39.50 and 43.70

52 week High is 66.80 and 52 week Low is 39.50
Financial Year High is 66.80 and Low is 39.50
This year High is 47.00 and Low is 39.50

SONAL ADHESI 526901 Daily Analysis to buy or sell

As per my analysis of SONAL ADHESI 526901, 12 day returns for SONAL ADHESI 526901 have been negative, with total returns of -2.99, which is -6.8% with investment starting at 44.00.
An investment of 100,000 bucks in SONAL ADHESI would have become 93200 bucks today.

SONAL ADHESI 526901 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

SONAL ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONAL ADHESI 526901 at this time.

It appears as if SONAL ADHESI 526901 gave a large move recently.

Stock of SONAL ADHESI (526901) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SONAL ADHESI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 42.6 or 44.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SONAL ADHESI 526901

Candle stick analysis of SONAL ADHESI as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 10.6 HC: 6.6 LC: 3.8 OC: 7.7

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 7.2 HC: 6 LC: 1.1 OC: 0

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 7.2 HC: 5.7 LC: 1.4 OC: 0

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 0 HC: 0 LC: 0 OC: 0

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 0

SONAL ADHESI is moving towards a high expiry

SONAL ADHESI is forming a DOJI candle

SONAL ADHESI 526901 Weekly Analysis to buy or sell

As per my analysis of SONAL ADHESI 526901, 12 week returns for SONAL ADHESI 526901 have been negative, with total returns of -6.03, which is -12.82% with investment starting at 47.04.
An investment of 100,000 bucks in SONAL ADHESI would have become 87180 bucks today.

SONAL ADHESI 526901 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of SONAL ADHESI 526901

Candle stick analysis of SONAL ADHESI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 11.4 HC: 7.3 LC: 3.8 OC: 0

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI is forming a DOJI candle

Candle stick analysis of SONAL ADHESI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 5.5 HC: 1 LC: 4.4 OC: 2.8

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 9.2 HC: 4.1 LC: 4.9 OC: 3.4

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1

SONAL ADHESI is moving towards a high expiry

Candle stick analysis of SONAL ADHESI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 9.1 HC: 7 LC: 2 OC: 5.1

SONAL ADHESI is moving towards a low expiry

SONAL ADHESI 526901 Monthly Analysis to buy or sell

As per my analysis of SONAL ADHESI 526901, 12 month returns for SONAL ADHESI 526901 have been negative, with total returns of -9.99, which is -19.59% with investment starting at 51.00.
An investment of 100,000 bucks in SONAL ADHESI would have become 80410 bucks today.

SONAL ADHESI 526901 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 10% of returns per month.

Monthly Candle Stick analysis of SONAL ADHESI 526901

Candle stick analysis of SONAL ADHESI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 19 HC: 14.6 LC: 3.8 OC: 3.4

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 20.9 HC: 14.4 LC: 5.7 OC: 7.7

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 24.6 HC: 13.7 LC: 9.6 OC: 13.8

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 5.5

SONAL ADHESI is moving towards a low expiry

Candle stick analysis of SONAL ADHESI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SONAL ADHESI are:
HL: 17.4 HC: 11.7 LC: 5.1 OC: 10.2

SONAL ADHESI is moving towards a low expiry

Videos related to: Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SONAL ADHESI 526901 technical analysis buy or sell

 

Back to top