BSE SONAL ADHESI 526901 All indicator, SONAL ADHESI 526901 indicators All technical analysis, SONAL ADHESI 526901 indicators All free charts, SONAL ADHESI 526901 indicators All historical values BSE

Stock 526901 - Share SONAL ADHESI trades in BSE

Daily Support: 44.78
Daily Resistance: 46.12
5 Day DMA Moving Average is 44.96
20 Day DMA Moving Average is 46.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.8%	44.11	45.45	45.45	44.11	0.02 times
Wed 24 Dec 2025	-4.58%	45.16	43.37	45.16	43.00	2.07 times
Tue 23 Dec 2025	-0.53%	45.75	45.45	45.75	43.50	0.3 times
Mon 22 Dec 2025	1.85%	45.90	45.69	46.35	45.00	0.34 times
Fri 19 Dec 2025	-3.28%	47.00	44.86	47.34	44.00	1.44 times
Thu 18 Dec 2025	0.78%	46.25	46.38	46.38	45.00	0.59 times
Wed 17 Dec 2025	0%	46.25	46.02	46.25	45.78	0.15 times
Tue 16 Dec 2025	-2.04%	47.99	46.02	47.99	46.01	0.32 times
Mon 15 Dec 2025	2.13%	45.66	46.98	46.98	44.00	0.2 times
Fri 12 Dec 2025	0%	46.10	46.00	46.10	46.00	0.01 times

Volume is calculated using 10 day average volume

BSE SONAL ADHESI 526901 All indicator, SONAL ADHESI 526901 indicators All technical analysis, SONAL ADHESI 526901 indicators All free charts, SONAL ADHESI 526901 indicators All historical values BSE

Below are charts of BSE SONAL ADHESI 526901 All indicator, SONAL ADHESI 526901 indicators All technical analysis, SONAL ADHESI 526901 indicators All free charts, SONAL ADHESI 526901 indicators All historical values BSE

SONAL ADHESI 526901 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONAL ADHESI 526901 ADX is: 38, 14, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SONAL ADHESI 526901 are:

ADX	+DY	-DY
37.8	13.1	29.1
41.1	13.1	31.5
38.8	14.3	32.4
31.9	15.3	29.7
32.7	15.9	31.3
26.7	18	31.2
22.3	19	30
21.1	19.3	29.6
29.1	17.3	31.6
18.4	19.2	27.9

ADX charts for SONAL ADHESI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONAL ADHESI 526901 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONAL ADHESI is 46.81

50 day MA of SONAL ADHESI is 47.84

100 day MA of SONAL ADHESI is 48.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SONAL ADHESI 526901 is downtrend

Historical Moving averages values of SONAL ADHESI 526901 are:

Price	20 day	50 day	100 day
45.45	46.81	47.84	48.57
43.37	46.96	47.89	48.65
45.45	47.23	48.01	48.75
45.69	47.4	48.1	48.85
44.86	47.57	48.15	48.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONAL ADHESI 526901 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONAL ADHESI 526901 is: 1596.8 M

Current day volume is 0.033 times compared to averaged volume SONAL ADHESI has

Historical price to volume measure of SONAL ADHESI is:

Price	Percent Change	Percent change within day	Volume change
45.45	4.8%	3.04%	0.033 times
43.37	-4.58%	-3.96%	3.049 times
45.45	-0.53%	-0.66%	0.436 times
45.69	1.85%	-0.46%	0.502 times
44.86	-3.28%	-4.55%	2.12 times
46.38	0.78%	0.28%	0.874 times
46.02	0%	-0.5%	0.215 times
46.02	-2.04%	-4.11%	0.473 times
46.98	2.13%	2.89%	0.299 times
46.00	0%	-0.22%	0.01 times

Price to volume Charts of SONAL ADHESI 526901 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONAL ADHESI 526901 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONAL ADHESI 526901 is: 46.81 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SONAL ADHESI 526901 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.45	46.81	1.87	50.54	43.08
43.37	46.96	1.88	50.71	43.21
45.45	47.23	1.72	50.67	43.79
45.69	47.4	1.7	50.8	44
44.86	47.57	1.69	50.95	44.19

Bollinger Bands charts for SONAL ADHESI 526901 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONAL ADHESI 526901 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONAL ADHESI 526901

14 day SONAL ADHESI 526901 RSI is: 51.61

According to RSI indicator, Buying is dominating the stock of SONAL ADHESI 526901

Historical values of RSI indicator for SONAL ADHESI are as follows in descending order:

51.61 49.98 51.86 50.44 50.87 51.74 52.99 52.99 52.89 53.16 53.16 52.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONAL ADHESI 526901 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONAL ADHESI 526901

12,26,9 day SONAL ADHESI 526901 MACD is: 45.77, 46.76, -0.98999999999999

According to MACD indicator, Prices of SONAL ADHESI 526901 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SONAL ADHESI 526901 are:

45.77, 46.76, -0.98999999999999
45.83, 46.86, -1.03
46.28, 47.14, -0.86
46.43, 47.27, -0.84
46.56, 47.4, -0.84
46.87, 47.6, -0.73
46.96, 47.7, -0.74
47.13, 47.83, -0.7
47.33, 47.97, -0.64
47.39, 48.05, -0.66

MACD charts of SONAL ADHESI 526901 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONAL ADHESI 526901 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONAL ADHESI 526901 CCI is: -80

According to CCI indicator, SONAL ADHESI 526901 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SONAL ADHESI

Historical CCI values of SONAL ADHESI 526901 are:

-80 -194 -90 -13 -41 10 20 84 17 22

CCI charts of SONAL ADHESI 526901 are below. Second charts towards left.

SONAL ADHESI 526901 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONAL ADHESI 526901 Stochastics is: 25

According to Stochastics indicator, Buying is coming in SONAL ADHESI

SONAL ADHESI 526901 is closing near its lowest lows

Historical Stochastics values of SONAL ADHESI 526901 are:

25 25 25 25 25 25 25 25 25 25

SONAL ADHESI 526901 Stochastics charts are below. Third charts to the left, at the bottom