BSE SONAL ADHESI 526901 All indicator, SONAL ADHESI 526901 indicators All technical analysis, SONAL ADHESI 526901 indicators All free charts, SONAL ADHESI 526901 indicators All historical values BSE

Stock 526901 - Share SONAL ADHESI trades in BSE

Daily Support: 46.37
Daily Resistance: 48.15
5 Day DMA Moving Average is 49.3
20 Day DMA Moving Average is 49.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.44%	48.00	47.31	48.98	47.20	0.03 times
Thu 04 Dec 2025	-2.97%	50.00	48.00	50.00	47.00	0.37 times
Wed 03 Dec 2025	-4.5%	51.00	49.47	51.70	49.00	0.35 times
Tue 02 Dec 2025	3.81%	50.50	51.80	52.00	48.04	0.56 times
Mon 01 Dec 2025	3.33%	48.27	49.90	49.95	48.20	0.21 times
Fri 28 Nov 2025	-0.45%	48.27	48.29	48.29	48.27	0.02 times
Thu 27 Nov 2025	-0.59%	49.00	48.51	49.00	48.25	0.59 times
Wed 26 Nov 2025	0.1%	48.75	48.80	51.45	48.75	0.55 times
Tue 25 Nov 2025	-0.51%	44.05	48.75	50.55	44.05	0.11 times
Mon 24 Nov 2025	-3.14%	50.00	49.00	50.10	49.00	0.55 times

Volume is calculated using 10 day average volume

BSE SONAL ADHESI 526901 All indicator, SONAL ADHESI 526901 indicators All technical analysis, SONAL ADHESI 526901 indicators All free charts, SONAL ADHESI 526901 indicators All historical values BSE

Below are charts of BSE SONAL ADHESI 526901 All indicator, SONAL ADHESI 526901 indicators All technical analysis, SONAL ADHESI 526901 indicators All free charts, SONAL ADHESI 526901 indicators All historical values BSE

SONAL ADHESI 526901 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONAL ADHESI 526901 ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SONAL ADHESI 526901 are:

ADX	+DY	-DY
10.1	25.3	20.7
10.2	27	22
25	29.7	17.8
25	32.2	19.3
15	29.5	21.8
4.6	25.6	23.3
4.3	25.6	23.5
8.2	26.3	22.3
3.2	25.7	24.1
43.8	31.7	12.4

ADX charts for SONAL ADHESI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONAL ADHESI 526901 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONAL ADHESI is 49.11

50 day MA of SONAL ADHESI is 48.5

100 day MA of SONAL ADHESI is 49.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SONAL ADHESI 526901 is downtrend

Historical Moving averages values of SONAL ADHESI 526901 are:

Price	20 day	50 day	100 day
47.31	49.11	48.5	49.73
48.00	49.17	48.59	49.8
49.47	49.12	48.66	49.87
51.80	49.09	48.68	49.93
49.90	48.87	48.68	49.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONAL ADHESI 526901 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONAL ADHESI 526901 is: 1630.3 M

Current day volume is 0.047 times compared to averaged volume SONAL ADHESI has

Historical price to volume measure of SONAL ADHESI is:

Price	Percent Change	Percent change within day	Volume change
47.31	-1.44%	-1.44%	0.047 times
48.00	-2.97%	-4%	0.591 times
49.47	-4.5%	-3%	0.549 times
51.80	3.81%	2.57%	0.887 times
49.90	3.33%	3.38%	0.337 times
48.29	-0.45%	0.04%	0.025 times
48.51	-0.59%	-1%	0.926 times
48.80	0.1%	0.1%	0.875 times
48.75	-0.51%	10.67%	0.174 times
49.00	-3.14%	-2%	0.865 times

Price to volume Charts of SONAL ADHESI 526901 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONAL ADHESI 526901 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONAL ADHESI 526901 is: 49.11 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SONAL ADHESI 526901 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.31	49.11	1.19	51.48	46.74
48.00	49.17	1.12	51.41	46.93
49.47	49.12	1.19	51.5	46.74
51.80	49.09	1.19	51.47	46.71
49.90	48.87	1.08	51.02	46.72

Bollinger Bands charts for SONAL ADHESI 526901 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONAL ADHESI 526901 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONAL ADHESI 526901

14 day SONAL ADHESI 526901 RSI is: 51.93

According to RSI indicator, Buying is dominating the stock of SONAL ADHESI 526901

Historical values of RSI indicator for SONAL ADHESI are as follows in descending order:

51.93 51.23 51.84 54.11 52.91 52.06 50.6 49.24 51.01 49.56 50.24 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONAL ADHESI 526901 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONAL ADHESI 526901

12,26,9 day SONAL ADHESI 526901 MACD is: 48.93, 48.9, 0.030000000000001

According to MACD indicator, Prices of SONAL ADHESI 526901 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SONAL ADHESI 526901 are:

48.93, 48.9, 0.030000000000001
49.22, 49.03, 0.19
49.44, 49.11, 0.33
49.43, 49.08, 0.35
49, 48.86, 0.14
48.84, 48.78, 0.060000000000002
48.94, 48.82, 0.12
49.02, 48.85, 0.17
49.06, 48.85, 0.21
49.12, 48.86, 0.26

MACD charts of SONAL ADHESI 526901 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONAL ADHESI 526901 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONAL ADHESI 526901 CCI is: -116

According to CCI indicator, SONAL ADHESI 526901 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SONAL ADHESI

Historical CCI values of SONAL ADHESI 526901 are:

-116 -75 66 112 8 -79 -54 34 -120 10

CCI charts of SONAL ADHESI 526901 are below. Second charts towards left.

SONAL ADHESI 526901 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONAL ADHESI 526901 Stochastics is: 39

According to Stochastics indicator, Selling is coming in SONAL ADHESI

SONAL ADHESI 526901 is neither over-bought, nor over-sold

Historical Stochastics values of SONAL ADHESI 526901 are:

39 39 39 39 39 39 39 39 39 39

SONAL ADHESI 526901 Stochastics charts are below. Third charts to the left, at the bottom