ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526901 Historical charts - SONAL ADHESI

Historical charts for Stock 526901 - Share SONAL ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 35.06
  • 12Day Average: 34.76
  • 20Day Average: 35.4
  • 50Day Average: 37.38
  • 100Day Average: 41.96
  • 150Day Average: 44.27

526901 Indicators & signals

Indicator MACD (12,26,9)

35.14, 35.89, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

35.65, 15.95, 33.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 36.90 36.90 to 36.90 2.64% 0.02 times
01 Wed Apr 2026 35.95 32.00 to 36.70 14.38% 0.79 times
30 Mon Mar 2026 31.43 30.40 to 35.56 -11.46% 0.99 times
27 Fri Mar 2026 35.50 34.50 to 35.50 -0.11% 1.66 times
25 Wed Mar 2026 35.54 34.89 to 36.40 3.71% 0.75 times
24 Tue Mar 2026 34.27 34.27 to 34.27 0.5% 0.01 times
23 Mon Mar 2026 34.10 33.70 to 34.90 -0.03% 2.02 times
20 Fri Mar 2026 34.11 34.00 to 36.00 -0.32% 2.29 times
19 Thu Mar 2026 34.22 32.06 to 34.85 1.66% 0.35 times
18 Wed Mar 2026 33.66 33.19 to 34.99 -1.55% 0.7 times
17 Tue Mar 2026 34.19 34.00 to 35.85 -8.17% 0.44 times
16 Mon Mar 2026 37.23 32.52 to 38.90 2.7% 0.13 times

Technical analysis forecast of 526901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526901 526901 at this time. Stock is rising and might rise more.

It appears as if 526901 526901 gave a large move recently.

Stock of 526901 (526901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526901 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 35.5. However, stock will show a bullish move above 37.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526901 Historical charts - Share SONAL ADHESI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526901 Historical charts - Share SONAL ADHESI

 

Back to top