ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526901 Historical charts - SONAL ADHESI

Historical charts for Stock 526901 - Share SONAL ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 48.64
  • 12Day Average: 48.92
  • 20Day Average: 49.01
  • 50Day Average: 48.46
  • 100Day Average: 49.65
  • 150Day Average: 51.14

526901 Indicators & signals

Indicator MACD (12,26,9)

48.58, 48.73, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 22.58, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 46.63 46.11 to 50.00 -1.44% 1.45 times
05 Fri Dec 2025 47.31 47.20 to 48.98 -1.44% 0.09 times
04 Thu Dec 2025 48.00 47.00 to 50.00 -2.97% 1.12 times
03 Wed Dec 2025 49.47 49.00 to 51.70 -4.5% 1.04 times
02 Tue Dec 2025 51.80 48.04 to 52.00 3.81% 1.68 times
01 Mon Dec 2025 49.90 48.20 to 49.95 3.33% 0.64 times
28 Fri Nov 2025 48.29 48.27 to 48.29 -0.45% 0.05 times
27 Thu Nov 2025 48.51 48.25 to 49.00 -0.59% 1.76 times
26 Wed Nov 2025 48.80 48.75 to 51.45 0.1% 1.66 times
25 Tue Nov 2025 48.75 44.05 to 50.55 -0.51% 0.33 times
24 Mon Nov 2025 49.00 49.00 to 50.10 -3.14% 1.64 times
21 Fri Nov 2025 50.59 49.98 to 54.90 1.2% 3.96 times

Technical analysis forecast for 526901 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526901 526901 at this time. Stock is falling and might fall more.

It appears as if 526901 526901 gave a large move recently.

Stock of 526901 (526901) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526901 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526901 stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.9 as target. However if you take a buy trade in 526901, then use 47.4 as stoploss and 48.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526901 Historical charts - Share SONAL ADHESI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526901 Historical charts - Share SONAL ADHESI

 

Back to top