ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526901 Historical charts - SONAL ADHESI

Historical charts for Stock 526901 - Share SONAL ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 41.2
  • 12Day Average: 44.02
  • 20Day Average: 43.19
  • 50Day Average: 42.8
  • 100Day Average: 43.23
  • 150Day Average: 41.39

526901 Indicators & signals

Indicator MACD (12,26,9)

42.56, 42.94, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 23.9, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 40.00 38.51 to 40.00 3.95% 0.01 times
14 Wed Oct 2026 38.48 38.25 to 40.00 -3.22% 0.31 times
13 Tue Oct 2026 39.76 36.50 to 41.51 -2.31% 2.54 times
12 Mon Oct 2026 40.70 39.90 to 42.24 -13.5% 0.74 times
06 Tue Oct 2026 47.05 43.99 to 47.90 3.86% 1 times
05 Mon Oct 2026 45.30 45.16 to 46.00 -6.98% 1.11 times
01 Thu Oct 2026 48.70 47.28 to 49.00 -3.01% 0.07 times
29 Tue Sep 2026 50.21 41.00 to 52.23 15.35% 2.85 times
28 Mon Sep 2026 43.53 43.00 to 46.61 -6.61% 0.18 times
25 Fri Sep 2026 46.61 44.00 to 47.10 3.58% 0.52 times
24 Thu Sep 2026 45.00 43.00 to 45.44 4.77% 0.68 times
23 Wed Sep 2026 42.95 42.49 to 42.95 3.49% 0.46 times

Technical analysis forecast for 526901 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526901 526901 at this time. Stock is falling and might fall more.

It appears as if 526901 526901 gave a large move recently.

Stock of 526901 (526901) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526901 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 42.86. However, stock will show a bearish move below 39.8.

Tomorrow's movement Prediction of 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526901 Historical charts - Share SONAL ADHESI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526901 Historical charts - Share SONAL ADHESI

 

Back to top