BSE RAGHUNATH IN 526813 MA indicator, RAGHUNATH IN 526813 indicators MA technical analysis, RAGHUNATH IN 526813 indicators MA free charts, RAGHUNATH IN 526813 indicators MA historical values BSE

Stock 526813 - Share RAGHUNATH IN trades in BSE

Daily Support: 12.54
Daily Resistance: 12.55
5 Day DMA Moving Average is 12.57
20 Day DMA Moving Average is 12.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	12.55	12.54	12.55	12.54	0.25 times
Thu 04 Dec 2025	0%	12.49	12.49	12.49	12.49	0.63 times
Wed 03 Dec 2025	0%	12.48	12.49	12.49	12.45	0.12 times
Tue 02 Dec 2025	-2.57%	12.53	12.49	12.54	12.48	0.21 times
Mon 01 Dec 2025	-4.4%	13.24	12.82	13.24	12.82	1.79 times
Fri 28 Nov 2025	7.28%	12.45	13.41	13.41	12.28	0.12 times
Thu 27 Nov 2025	-6.86%	12.89	12.50	12.89	12.50	0.47 times
Wed 26 Nov 2025	10.27%	12.10	13.42	13.42	12.10	1.23 times
Tue 25 Nov 2025	-2.95%	12.02	12.17	12.29	12.02	1.86 times
Mon 24 Nov 2025	1.87%	13.47	12.54	13.47	12.54	0.14 times

Volume is calculated using 10 day average volume

BSE RAGHUNATH IN 526813 MA indicator, RAGHUNATH IN 526813 indicators MA technical analysis, RAGHUNATH IN 526813 indicators MA free charts, RAGHUNATH IN 526813 indicators MA historical values BSE

Below are charts of BSE RAGHUNATH IN 526813 MA indicator, RAGHUNATH IN 526813 indicators MA technical analysis, RAGHUNATH IN 526813 indicators MA free charts, RAGHUNATH IN 526813 indicators MA historical values BSE

RAGHUNATH IN 526813 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAGHUNATH IN is 12.72

50 day MA of RAGHUNATH IN is 12.94

100 day MA of RAGHUNATH IN is 13.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAGHUNATH IN 526813 is downtrend

Historical Moving averages values of RAGHUNATH IN 526813 are:

Price	20 day	50 day	100 day
12.54	12.72	12.94	13.33
12.49	12.74	12.94	13.33
12.49	12.73	12.95	13.33
12.49	12.72	12.96	13.34
12.82	12.74	12.98	13.34

Moving averages charts of $comp $sb are below. First chart to the right hand side