ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526813 Historical charts - RAGHUNATH IN

Historical charts for Stock 526813 - Share RAGHUNATH IN trades in BSE

Moving Averages for

  • 5Day Average: 10.58
  • 12Day Average: 10.87
  • 20Day Average: 11.08
  • 50Day Average: 11.59
  • 100Day Average: 12.06
  • 150Day Average: 12.61

526813 Indicators & signals

Indicator MACD (12,26,9)

10.83, 11.15, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 35, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 10.40 10.30 to 10.40 -7.06% 3.61 times
13 Fri Mar 2026 11.19 10.00 to 11.19 7.18% 0.28 times
12 Thu Mar 2026 10.44 10.44 to 10.44 0.38% 0.01 times
11 Wed Mar 2026 10.40 10.40 to 10.50 -0.48% 1.32 times
10 Tue Mar 2026 10.45 10.18 to 10.45 3.06% 0.23 times
09 Mon Mar 2026 10.14 10.12 to 10.51 -11.6% 3.65 times
06 Fri Mar 2026 11.47 10.65 to 12.00 9.24% 0.62 times
05 Thu Mar 2026 10.50 9.80 to 10.50 -4.55% 0.25 times
04 Wed Mar 2026 11.00 11.00 to 11.00 -8.33% 3.41 times
02 Mon Mar 2026 12.00 12.00 to 12.00 4.35% 0 times
27 Fri Feb 2026 11.50 10.96 to 12.60 5.5% 0.22 times
26 Thu Feb 2026 10.90 10.90 to 11.11 -1.09% 0.93 times

Technical analysis forecast for 526813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526813 526813 at this time. Stock is falling and might fall more.

It appears as if 526813 526813 gave a large move recently.

Stock of 526813 (526813) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 526813 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Tomorrow's movement Prediction of 526813 looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of 526813 looks bearish. It has broken an important moving average level of 11.02 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526813 Historical charts - Share RAGHUNATH IN

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 526813 Historical charts - Share RAGHUNATH IN

 

Back to top