ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526813 Historical charts - RAGHUNATH IN

Historical charts for Stock 526813 - Share RAGHUNATH IN trades in BSE

Moving Averages for

  • 5Day Average: 11.56
  • 12Day Average: 11.43
  • 20Day Average: 11.19
  • 50Day Average: 11.22
  • 100Day Average: 11.69
  • 150Day Average: 12.14

526813 Indicators & signals

Indicator MACD (12,26,9)

11.41, 11.25, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 38.36, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 11.45 11.40 to 11.50 -4.42% 1.59 times
20 Mon Apr 2026 11.98 11.98 to 11.98 0% 0.16 times
17 Fri Apr 2026 11.98 10.98 to 11.98 6.49% 3.74 times
16 Thu Apr 2026 11.25 11.25 to 12.00 0.9% 1.77 times
15 Wed Apr 2026 11.15 11.15 to 11.80 -1.76% 0.02 times
13 Mon Apr 2026 11.35 11.34 to 11.39 -4.54% 1.24 times
10 Fri Apr 2026 11.89 10.99 to 11.95 8.19% 0.29 times
09 Thu Apr 2026 10.99 10.99 to 10.99 -1.7% 0.98 times
08 Wed Apr 2026 11.18 11.18 to 11.20 -0.36% 1.52 times
07 Tue Apr 2026 11.22 11.22 to 11.25 -0.27% 0.13 times
06 Mon Apr 2026 11.25 11.25 to 11.43 -2.09% 0.16 times
02 Thu Apr 2026 11.49 10.50 to 11.49 9.43% 0.08 times

Technical analysis forecast of 526813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526813 526813 at this time. Stock is rising and might rise more.

It appears as if 526813 526813 gave a large move recently.

Stock of 526813 (526813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526813 is bullish for shortterm, and stock might move up till 11.8 or till 12.5. Use a stoploss of 11.29 and if this stock hits its stoploss, then it can fall down till 10.75

Tomorrow's movement Prediction of 526813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526813 Historical charts - Share RAGHUNATH IN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526813 Historical charts - Share RAGHUNATH IN

 

Back to top