RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 10.31 and 10.68
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.74 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (4.59%) | 10.13 | 10.13 - 10.50 | 0.9912 times | Thu 10 September 2026 | 10.03 (-6.26%) | 10.70 | 10.03 - 10.70 | 0.011 times | Wed 09 September 2026 | 10.70 (-1.38%) | 10.51 | 10.51 - 10.70 | 2.2673 times | Tue 08 September 2026 | 10.85 (8.28%) | 10.06 | 10.06 - 10.85 | 0.6199 times | Mon 07 September 2026 | 10.02 (1.11%) | 10.88 | 10.02 - 10.88 | 2.2037 times | Fri 04 September 2026 | 9.91 (0.2%) | 10.35 | 9.91 - 10.35 | 1.1829 times | Thu 03 September 2026 | 9.89 (-9.18%) | 9.82 | 9.82 - 10.84 | 0.6933 times | Wed 02 September 2026 | 10.89 (-0.37%) | 10.89 | 9.86 - 10.89 | 0.3713 times | Tue 01 September 2026 | 10.93 (-0.55%) | 10.93 | 10.00 - 10.93 | 0.0099 times | Mon 31 August 2026 | 10.99 (3.68%) | 10.60 | 10.50 - 10.99 | 1.6495 times | Fri 28 August 2026 | 10.60 (0.95%) | 10.51 | 10.51 - 11.10 | 1.6429 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.83 and 10.69
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (5.85%) | 10.88 | 10.02 - 10.88 | 1.053 times | Fri 04 September 2026 | 9.91 (-6.51%) | 10.60 | 9.82 - 10.99 | 0.6752 times | Fri 28 August 2026 | 10.60 (0.95%) | 11.36 | 9.60 - 11.36 | 1.6968 times | Fri 21 August 2026 | 10.50 (2.94%) | 9.50 | 9.27 - 10.98 | 0.2465 times | Fri 14 August 2026 | 10.20 (-6.51%) | 11.48 | 9.94 - 11.48 | 1.2495 times | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 1.1113 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 2.2025 times | Fri 24 July 2026 | 11.39 (12.11%) | 11.00 | 9.86 - 11.45 | 0.5949 times | Thu 16 July 2026 | 10.16 (-7.64%) | 11.30 | 10.02 - 11.30 | 0.4359 times | Fri 10 July 2026 | 11.00 (-0.99%) | 10.35 | 10.15 - 11.49 | 0.7344 times | Fri 03 July 2026 | 11.11 (1%) | 11.00 | 10.01 - 11.59 | 0.4395 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 9.6 and 10.71
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (-4.55%) | 10.93 | 9.82 - 10.93 | 0.2223 times | Mon 31 August 2026 | 10.99 (4.67%) | 11.54 | 9.27 - 11.54 | 0.7068 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.6473 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.1721 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6231 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 1.0086 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.7102 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.1783 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.1697 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.5617 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.8839 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.41 and 12.09
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.063333333333 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (-9.41%) | 11.58 | 9.01 - 13.69 | 0.3554 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6529 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6094 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2423 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8227 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1304 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0763 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1087 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0018 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.35 | 10.51 |
| 12 day EMA | 10.41 | 10.39 | 10.45 |
| 20 day EMA | 10.41 | 10.4 | 10.44 |
| 35 day EMA | 10.44 | 10.44 | 10.46 |
| 50 day EMA | 10.48 | 10.48 | 10.5 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.3 | 10.27 |
| 12 day SMA | 10.48 | 10.48 | 10.52 |
| 20 day SMA | 10.36 | 10.33 | 10.37 |
| 35 day SMA | 10.4 | 10.4 | 10.39 |
| 50 day SMA | 10.44 | 10.44 | 10.46 |
| 100 day SMA | 10.85 | 10.85 | 10.87 |
| 150 day SMA | 10.97 | 10.99 | 10.99 |
| 200 day SMA | 11.29 | 11.3 | 11.32 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.10 and PE is: 5
Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 2.34 and PE is: 4.48
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


