RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 9.19 and 9.52
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.24 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.57 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.35 (0%) | 9.02 | 9.02 - 9.35 | 1.5158 times | Thu 29 October 2026 | 9.35 (-4.4%) | 9.80 | 9.35 - 9.80 | 1.0783 times | Wed 28 October 2026 | 9.78 (4.94%) | 9.34 | 9.34 - 9.78 | 0.6422 times | Tue 27 October 2026 | 9.32 (-0.43%) | 9.36 | 9.30 - 9.40 | 2.7852 times | Mon 26 October 2026 | 9.36 (0%) | 9.82 | 9.36 - 9.82 | 2.376 times | Fri 23 October 2026 | 9.36 (-4.88%) | 10.30 | 9.36 - 10.30 | 0.0523 times | Thu 22 October 2026 | 9.84 (2.5%) | 9.60 | 9.60 - 9.84 | 0.0792 times | Wed 21 October 2026 | 9.60 (0.21%) | 9.60 | 9.60 - 9.60 | 0.1807 times | Fri 16 October 2026 | 9.58 (0.42%) | 9.57 | 9.57 - 9.58 | 0.1703 times | Thu 15 October 2026 | 9.54 (-4.22%) | 10.00 | 9.54 - 10.00 | 1.1201 times | Wed 14 October 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 1.4934 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 8.79 and 9.59
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.35 (-0.11%) | 9.82 | 9.02 - 9.82 | 1.3395 times | Fri 23 October 2026 | 9.36 (-2.3%) | 9.60 | 9.36 - 10.30 | 0.0498 times | Fri 16 October 2026 | 9.58 (-6.54%) | 9.40 | 9.40 - 10.40 | 0.4815 times | Tue 06 October 2026 | 10.25 (-6.39%) | 10.95 | 10.11 - 10.95 | 0.8836 times | Thu 01 October 2026 | 10.95 (6.41%) | 10.24 | 10.00 - 10.99 | 0.0912 times | Fri 25 September 2026 | 10.29 (-2.92%) | 10.60 | 9.46 - 11.36 | 0.5617 times | Fri 18 September 2026 | 10.60 (1.05%) | 9.62 | 9.62 - 10.74 | 2.2822 times | Fri 11 September 2026 | 10.49 (5.85%) | 10.88 | 10.02 - 10.88 | 1.3252 times | Fri 04 September 2026 | 9.91 (-6.51%) | 10.60 | 9.82 - 10.99 | 0.8498 times | Fri 28 August 2026 | 10.60 (0.95%) | 11.36 | 9.60 - 11.36 | 2.1355 times | Fri 21 August 2026 | 10.50 (2.94%) | 9.50 | 9.27 - 10.98 | 0.3102 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.22 and 10.15
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.35 (-10.87%) | 10.05 | 9.02 - 10.95 | 0.3691 times | Tue 29 September 2026 | 10.49 (-4.55%) | 10.93 | 9.46 - 11.36 | 0.6365 times | Mon 31 August 2026 | 10.99 (4.67%) | 11.54 | 9.27 - 11.54 | 0.7737 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.7087 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.2831 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6822 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 1.1042 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.8722 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.2899 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.2806 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.7097 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 6.84 and 11.52
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 10.683333333333 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.35 (-19.26%) | 11.58 | 9.01 - 13.69 | 0.3835 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6508 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6042 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2382 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8168 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1203 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.076 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1084 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0018 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.5 | 9.57 |
| 12 day EMA | 9.62 | 9.67 | 9.73 |
| 20 day EMA | 9.79 | 9.84 | 9.89 |
| 35 day EMA | 9.98 | 10.02 | 10.06 |
| 50 day EMA | 10.13 | 10.16 | 10.19 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.43 | 9.53 |
| 12 day SMA | 9.54 | 9.6 | 9.67 |
| 20 day SMA | 9.94 | 10 | 10.06 |
| 35 day SMA | 10.11 | 10.16 | 10.2 |
| 50 day SMA | 10.19 | 10.22 | 10.26 |
| 100 day SMA | 10.51 | 10.53 | 10.55 |
| 150 day SMA | 10.71 | 10.71 | 10.73 |
| 200 day SMA | 10.96 | 10.97 | 10.98 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.10 and PE is: 4.45
Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 2.34 and PE is: 4
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


