ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.79 and 12

Intraday Target 111.75
Intraday Target 211.82
Intraday Target 311.96
Intraday Target 412.03
Intraday Target 512.17

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 02 January 2026 11.89 (-6.01%) 12.10 11.89 - 12.10 0.1524 times
Thu 01 January 2026 12.65 (9.24%) 11.58 11.58 - 12.65 0.9936 times
Wed 31 December 2025 11.58 (2.39%) 11.32 11.32 - 12.00 0.2298 times
Tue 30 December 2025 11.31 (-3.33%) 11.55 11.31 - 11.55 1.2891 times
Mon 29 December 2025 11.70 (0.78%) 11.71 11.21 - 11.71 1.8578 times
Fri 26 December 2025 11.61 (-0.85%) 11.76 11.61 - 11.76 2.1023 times
Wed 24 December 2025 11.71 (-2.42%) 11.80 11.71 - 11.80 0.7239 times
Tue 23 December 2025 12.00 (2.21%) 12.67 11.79 - 12.67 0.5198 times
Mon 22 December 2025 11.74 (-3.14%) 11.99 11.53 - 11.99 1.24 times
Fri 19 December 2025 12.12 (-1.06%) 12.25 11.46 - 12.25 0.8912 times
Thu 18 December 2025 12.25 (0.41%) 12.56 12.25 - 12.57 0.2534 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11.55 and 12.99

Weekly Target 110.48
Weekly Target 211.18
Weekly Target 311.916666666667
Weekly Target 412.62
Weekly Target 513.36

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 2.1603 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 2.1905 times
Fri 19 December 2025 12.12 (-2.26%) 13.20 11.46 - 13.20 1.2374 times
Fri 12 December 2025 12.40 (-1.12%) 12.54 12.21 - 13.09 0.1978 times
Fri 05 December 2025 12.54 (-6.49%) 13.24 12.45 - 13.24 0.3714 times
Fri 28 November 2025 13.41 (8.94%) 13.47 12.02 - 13.47 0.4722 times
Fri 21 November 2025 12.31 (-3.83%) 12.50 12.06 - 13.30 0.7798 times
Fri 14 November 2025 12.80 (-0.47%) 14.06 12.01 - 14.06 0.9684 times
Fri 07 November 2025 12.86 (-0.31%) 12.90 12.26 - 13.68 0.9549 times
Fri 31 October 2025 12.90 (-1.45%) 13.49 12.61 - 13.49 0.6673 times
Thu 23 October 2025 13.09 (8%) 12.17 12.17 - 13.86 0.5744 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.74 and 12.81

Monthly Target 110.97
Monthly Target 211.43
Monthly Target 312.04
Monthly Target 412.5
Monthly Target 513.11

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 02 January 2026 11.89 (2.68%) 11.58 11.58 - 12.65 0.1175 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.2042 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6816 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.474 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.5406 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.9466 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.8499 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8851 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.75 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5506 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.4939 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 11.74 and 12.81

Yearly Target 110.97
Yearly Target 211.43
Yearly Target 312.04
Yearly Target 412.5
Yearly Target 513.11

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 02 January 2026 11.89 (2.68%) 11.58 11.58 - 12.65 0.0067 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6793 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6744 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2924 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8962 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.2567 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0793 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1131 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghunath In 526813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.9
20 day DMA 12.15
35 day DMA 12.39
50 day DMA 12.52
100 day DMA 13.1
150 day DMA 13.05
200 day DMA 13.09

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9611.61
12 day EMA11.9711.9911.87
20 day EMA12.1112.1312.07
35 day EMA12.2912.3112.29
50 day EMA12.4812.512.49

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7711.58
12 day SMA11.911.9411.92
20 day SMA12.1512.1812.18
35 day SMA12.3912.4212.43
50 day SMA12.5212.5412.53
100 day SMA13.113.1213.13
150 day SMA13.0513.0513.05
200 day SMA13.0913.113.1

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.79

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.31

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top