Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 12.54 and 12.55
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.55 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.3724 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.9223 times | Wed 03 December 2025 | 12.49 (0%) | 12.48 | 12.45 - 12.49 | 0.1787 times | Tue 02 December 2025 | 12.49 (-2.57%) | 12.53 | 12.48 - 12.54 | 0.3103 times | Mon 01 December 2025 | 12.82 (-4.4%) | 13.24 | 12.82 - 13.24 | 2.6192 times | Fri 28 November 2025 | 13.41 (7.28%) | 12.45 | 12.28 - 13.41 | 0.1763 times | Thu 27 November 2025 | 12.50 (-6.86%) | 12.89 | 12.50 - 12.89 | 0.6864 times | Wed 26 November 2025 | 13.42 (10.27%) | 12.10 | 12.10 - 13.42 | 1.8061 times | Tue 25 November 2025 | 12.17 (-2.95%) | 12.02 | 12.02 - 12.29 | 2.7222 times | Mon 24 November 2025 | 12.54 (1.87%) | 13.47 | 12.54 - 13.47 | 0.2061 times | Fri 21 November 2025 | 12.31 (-7.09%) | 13.00 | 12.31 - 13.00 | 3.4422 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12.1 and 12.89
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.5805 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.7379 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 1.2185 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.5133 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.4923 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.0428 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.8976 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 0.9503 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.3965 times | Fri 03 October 2025 | 13.50 (-2.17%) | 13.74 | 12.66 - 14.44 | 1.1703 times | Fri 26 September 2025 | 13.80 (3.37%) | 13.35 | 12.62 - 13.99 | 1.2228 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 12.1 and 12.89
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.0862 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7367 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5124 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6652 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0232 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.9995 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9566 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8915 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5951 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5338 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.6031 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.85 and 15.5
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 13.93 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.54 (-28.79%) | 18.45 | 10.80 - 18.45 | 0.5513 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.5001 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.1579 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.6988 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 2.9177 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0711 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1014 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0017 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.61 | 12.67 |
| 12 day EMA | 12.68 | 12.7 | 12.74 |
| 20 day EMA | 12.71 | 12.73 | 12.75 |
| 35 day EMA | 12.83 | 12.85 | 12.87 |
| 50 day EMA | 12.91 | 12.93 | 12.95 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.74 | 12.74 |
| 12 day SMA | 12.7 | 12.7 | 12.74 |
| 20 day SMA | 12.72 | 12.74 | 12.73 |
| 35 day SMA | 12.76 | 12.78 | 12.79 |
| 50 day SMA | 12.94 | 12.94 | 12.95 |
| 100 day SMA | 13.33 | 13.33 | 13.33 |
| 150 day SMA | 13.17 | 13.18 | 13.18 |
| 200 day SMA | 13.31 | 13.33 | 13.34 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 5.14 and PE is: 2.44
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
EPS is 4.56 and PE is: 2.75
Last quarter profit: (March 2025 quarter) 0.05 crores (-37.50%)
Debt: 0.00 in crores
Market capitalization: 6.05
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
