ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.45 and 12.13

Intraday Target 110.95
Intraday Target 211.27
Intraday Target 311.633333333333
Intraday Target 411.95
Intraday Target 512.31

Daily price and volume Raghunath In

Date Closing Open Range Volume
Wed 31 December 2025 11.58 (2.39%) 11.32 11.32 - 12.00 0.2339 times
Tue 30 December 2025 11.31 (-3.33%) 11.55 11.31 - 11.55 1.3122 times
Mon 29 December 2025 11.70 (0.78%) 11.71 11.21 - 11.71 1.8911 times
Fri 26 December 2025 11.61 (-0.85%) 11.76 11.61 - 11.76 2.1399 times
Wed 24 December 2025 11.71 (-2.42%) 11.80 11.71 - 11.80 0.7369 times
Tue 23 December 2025 12.00 (2.21%) 12.67 11.79 - 12.67 0.5291 times
Mon 22 December 2025 11.74 (-3.14%) 11.99 11.53 - 11.99 1.2622 times
Fri 19 December 2025 12.12 (-1.06%) 12.25 11.46 - 12.25 0.9072 times
Thu 18 December 2025 12.25 (0.41%) 12.56 12.25 - 12.57 0.258 times
Wed 17 December 2025 12.20 (-1.61%) 12.40 12.15 - 12.40 0.7295 times
Tue 16 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.0138 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11 and 11.79

Weekly Target 110.81
Weekly Target 211.19
Weekly Target 311.596666666667
Weekly Target 411.98
Weekly Target 512.39

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Wed 31 December 2025 11.58 (-0.26%) 11.71 11.21 - 12.00 1.7063 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 2.3174 times
Fri 19 December 2025 12.12 (-2.26%) 13.20 11.46 - 13.20 1.309 times
Fri 12 December 2025 12.40 (-1.12%) 12.54 12.21 - 13.09 0.2093 times
Fri 05 December 2025 12.54 (-6.49%) 13.24 12.45 - 13.24 0.393 times
Fri 28 November 2025 13.41 (8.94%) 13.47 12.02 - 13.47 0.4995 times
Fri 21 November 2025 12.31 (-3.83%) 12.50 12.06 - 13.30 0.8249 times
Fri 14 November 2025 12.80 (-0.47%) 14.06 12.01 - 14.06 1.0244 times
Fri 07 November 2025 12.86 (-0.31%) 12.90 12.26 - 13.68 1.0102 times
Fri 31 October 2025 12.90 (-1.45%) 13.49 12.61 - 13.49 0.7059 times
Thu 23 October 2025 13.09 (8%) 12.17 12.17 - 13.86 0.6077 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 10.38 and 12.41

Monthly Target 19.98
Monthly Target 210.78
Monthly Target 312.01
Monthly Target 412.81
Monthly Target 514.04

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.1605 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6568 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4568 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.4847 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.9123 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.7828 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.853 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.6865 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5306 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.476 times
Fri 28 February 2025 14.20 (-7.55%) 14.70 12.39 - 16.38 0.5377 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 7.37 and 15.02

Yearly Target 15.96
Yearly Target 28.77
Yearly Target 313.61
Yearly Target 416.42
Yearly Target 521.26

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6043 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.4894 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.1496 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.6868 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 2.897 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0706 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1006 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0017 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.92
20 day DMA 12.18
35 day DMA 12.43
50 day DMA 12.53
100 day DMA 13.13
150 day DMA 13.05
200 day DMA 13.1

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6311.79
12 day EMA11.8711.9212.03
20 day EMA12.0712.1212.21
35 day EMA12.2912.3312.39
50 day EMA12.4812.5212.57

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.6711.75
12 day SMA11.9211.9912.08
20 day SMA12.1812.2212.3
35 day SMA12.4312.4612.5
50 day SMA12.5312.5612.59
100 day SMA13.1313.1513.17
150 day SMA13.0513.0613.07
200 day SMA13.113.1113.13

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.67

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.25

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top