ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 9.19 and 9.52

Intraday Target 18.91
Intraday Target 29.13
Intraday Target 39.24
Intraday Target 49.46
Intraday Target 59.57

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (0%) 9.02 9.02 - 9.35 1.5158 times
Thu 29 October 2026 9.35 (-4.4%) 9.80 9.35 - 9.80 1.0783 times
Wed 28 October 2026 9.78 (4.94%) 9.34 9.34 - 9.78 0.6422 times
Tue 27 October 2026 9.32 (-0.43%) 9.36 9.30 - 9.40 2.7852 times
Mon 26 October 2026 9.36 (0%) 9.82 9.36 - 9.82 2.376 times
Fri 23 October 2026 9.36 (-4.88%) 10.30 9.36 - 10.30 0.0523 times
Thu 22 October 2026 9.84 (2.5%) 9.60 9.60 - 9.84 0.0792 times
Wed 21 October 2026 9.60 (0.21%) 9.60 9.60 - 9.60 0.1807 times
Fri 16 October 2026 9.58 (0.42%) 9.57 9.57 - 9.58 0.1703 times
Thu 15 October 2026 9.54 (-4.22%) 10.00 9.54 - 10.00 1.1201 times
Wed 14 October 2026 9.96 (4.95%) 9.96 9.96 - 9.96 1.4934 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 8.79 and 9.59

Weekly Target 18.6
Weekly Target 28.97
Weekly Target 39.3966666666667
Weekly Target 49.77
Weekly Target 510.2

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-0.11%) 9.82 9.02 - 9.82 1.3395 times
Fri 23 October 2026 9.36 (-2.3%) 9.60 9.36 - 10.30 0.0498 times
Fri 16 October 2026 9.58 (-6.54%) 9.40 9.40 - 10.40 0.4815 times
Tue 06 October 2026 10.25 (-6.39%) 10.95 10.11 - 10.95 0.8836 times
Thu 01 October 2026 10.95 (6.41%) 10.24 10.00 - 10.99 0.0912 times
Fri 25 September 2026 10.29 (-2.92%) 10.60 9.46 - 11.36 0.5617 times
Fri 18 September 2026 10.60 (1.05%) 9.62 9.62 - 10.74 2.2822 times
Fri 11 September 2026 10.49 (5.85%) 10.88 10.02 - 10.88 1.3252 times
Fri 04 September 2026 9.91 (-6.51%) 10.60 9.82 - 10.99 0.8498 times
Fri 28 August 2026 10.60 (0.95%) 11.36 9.60 - 11.36 2.1355 times
Fri 21 August 2026 10.50 (2.94%) 9.50 9.27 - 10.98 0.3102 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 8.22 and 10.15

Monthly Target 17.84
Monthly Target 28.6
Monthly Target 39.7733333333333
Monthly Target 410.53
Monthly Target 511.7

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-10.87%) 10.05 9.02 - 10.95 0.3691 times
Tue 29 September 2026 10.49 (-4.55%) 10.93 9.46 - 11.36 0.6365 times
Mon 31 August 2026 10.99 (4.67%) 11.54 9.27 - 11.54 0.7737 times
Fri 31 July 2026 10.50 (2.44%) 10.02 9.86 - 11.49 0.7087 times
Tue 30 June 2026 10.25 (-9.61%) 11.40 9.15 - 13.19 1.2831 times
Fri 29 May 2026 11.34 (1.25%) 11.25 9.01 - 12.68 0.6822 times
Thu 30 April 2026 11.20 (8.21%) 10.50 10.50 - 12.38 1.1042 times
Mon 30 March 2026 10.35 (-10%) 12.00 9.11 - 12.55 1.8722 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 1.2899 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 1.2806 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.7097 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 6.84 and 11.52

Yearly Target 16
Yearly Target 27.68
Yearly Target 310.683333333333
Yearly Target 412.36
Yearly Target 515.36

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-19.26%) 11.58 9.01 - 13.69 0.3835 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6508 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6042 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2382 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8168 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.1203 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.076 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1084 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0018 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.54
20 day DMA 9.94
35 day DMA 10.11
50 day DMA 10.19
100 day DMA 10.51
150 day DMA 10.71
200 day DMA 10.96

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.59.57
12 day EMA9.629.679.73
20 day EMA9.799.849.89
35 day EMA9.9810.0210.06
50 day EMA10.1310.1610.19

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.439.53
12 day SMA9.549.69.67
20 day SMA9.941010.06
35 day SMA10.1110.1610.2
50 day SMA10.1910.2210.26
100 day SMA10.5110.5310.55
150 day SMA10.7110.7110.73
200 day SMA10.9610.9710.98

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.10 and PE is: 4.45

Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 2.34 and PE is: 4

Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.20

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top