ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 10.31 and 10.68

Intraday Target 110
Intraday Target 210.25
Intraday Target 310.373333333333
Intraday Target 410.62
Intraday Target 510.74

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 11 September 2026 10.49 (4.59%) 10.13 10.13 - 10.50 0.9912 times
Thu 10 September 2026 10.03 (-6.26%) 10.70 10.03 - 10.70 0.011 times
Wed 09 September 2026 10.70 (-1.38%) 10.51 10.51 - 10.70 2.2673 times
Tue 08 September 2026 10.85 (8.28%) 10.06 10.06 - 10.85 0.6199 times
Mon 07 September 2026 10.02 (1.11%) 10.88 10.02 - 10.88 2.2037 times
Fri 04 September 2026 9.91 (0.2%) 10.35 9.91 - 10.35 1.1829 times
Thu 03 September 2026 9.89 (-9.18%) 9.82 9.82 - 10.84 0.6933 times
Wed 02 September 2026 10.89 (-0.37%) 10.89 9.86 - 10.89 0.3713 times
Tue 01 September 2026 10.93 (-0.55%) 10.93 10.00 - 10.93 0.0099 times
Mon 31 August 2026 10.99 (3.68%) 10.60 10.50 - 10.99 1.6495 times
Fri 28 August 2026 10.60 (0.95%) 10.51 10.51 - 11.10 1.6429 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 9.83 and 10.69

Weekly Target 19.6
Weekly Target 210.05
Weekly Target 310.463333333333
Weekly Target 410.91
Weekly Target 511.32

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 11 September 2026 10.49 (5.85%) 10.88 10.02 - 10.88 1.053 times
Fri 04 September 2026 9.91 (-6.51%) 10.60 9.82 - 10.99 0.6752 times
Fri 28 August 2026 10.60 (0.95%) 11.36 9.60 - 11.36 1.6968 times
Fri 21 August 2026 10.50 (2.94%) 9.50 9.27 - 10.98 0.2465 times
Fri 14 August 2026 10.20 (-6.51%) 11.48 9.94 - 11.48 1.2495 times
Fri 07 August 2026 10.91 (3.9%) 11.54 9.45 - 11.54 1.1113 times
Fri 31 July 2026 10.50 (-7.81%) 10.31 10.00 - 11.38 2.2025 times
Fri 24 July 2026 11.39 (12.11%) 11.00 9.86 - 11.45 0.5949 times
Thu 16 July 2026 10.16 (-7.64%) 11.30 10.02 - 11.30 0.4359 times
Fri 10 July 2026 11.00 (-0.99%) 10.35 10.15 - 11.49 0.7344 times
Fri 03 July 2026 11.11 (1%) 11.00 10.01 - 11.59 0.4395 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 9.6 and 10.71

Monthly Target 19.3
Monthly Target 29.9
Monthly Target 310.413333333333
Monthly Target 411.01
Monthly Target 511.52

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 11 September 2026 10.49 (-4.55%) 10.93 9.82 - 10.93 0.2223 times
Mon 31 August 2026 10.99 (4.67%) 11.54 9.27 - 11.54 0.7068 times
Fri 31 July 2026 10.50 (2.44%) 10.02 9.86 - 11.49 0.6473 times
Tue 30 June 2026 10.25 (-9.61%) 11.40 9.15 - 13.19 1.1721 times
Fri 29 May 2026 11.34 (1.25%) 11.25 9.01 - 12.68 0.6231 times
Thu 30 April 2026 11.20 (8.21%) 10.50 10.50 - 12.38 1.0086 times
Mon 30 March 2026 10.35 (-10%) 12.00 9.11 - 12.55 1.7102 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 1.1783 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 1.1697 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.5617 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.8839 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 7.41 and 12.09

Yearly Target 16.38
Yearly Target 28.44
Yearly Target 311.063333333333
Yearly Target 413.12
Yearly Target 515.74

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 11 September 2026 10.49 (-9.41%) 11.58 9.01 - 13.69 0.3554 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6529 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6094 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2423 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8227 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.1304 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0763 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1087 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0018 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.48
20 day DMA 10.36
35 day DMA 10.4
50 day DMA 10.44
100 day DMA 10.85
150 day DMA 10.97
200 day DMA 11.29

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3510.51
12 day EMA10.4110.3910.45
20 day EMA10.4110.410.44
35 day EMA10.4410.4410.46
50 day EMA10.4810.4810.5

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.310.27
12 day SMA10.4810.4810.52
20 day SMA10.3610.3310.37
35 day SMA10.410.410.39
50 day SMA10.4410.4410.46
100 day SMA10.8510.8510.87
150 day SMA10.9710.9910.99
200 day SMA11.2911.311.32

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.10 and PE is: 5

Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 2.34 and PE is: 4.48

Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.20

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top