RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 13.2 and 15.18

Intraday Target 111.61
Intraday Target 212.8
Intraday Target 313.586666666667
Intraday Target 414.78
Intraday Target 515.57

Daily price and volume Raghunath In

Date Closing Open Range Volume
Wed 19 February 2025 14.00 (2.26%) 12.39 12.39 - 14.37 0.2135 times
Tue 18 February 2025 13.69 (-8.73%) 13.79 13.69 - 13.95 3.3416 times
Mon 17 February 2025 15.00 (-1.32%) 15.00 15.00 - 15.00 0.6031 times
Fri 14 February 2025 15.20 (-3.37%) 15.64 15.20 - 15.64 0.272 times
Thu 13 February 2025 15.73 (5.08%) 16.38 15.73 - 16.38 0.4607 times
Wed 12 February 2025 14.97 (6.93%) 14.00 13.99 - 14.97 3.7806 times
Tue 11 February 2025 14.00 (-5.34%) 14.79 14.00 - 15.00 0.2207 times
Mon 10 February 2025 14.79 (-1.07%) 14.88 14.79 - 14.88 0.1073 times
Fri 07 February 2025 14.95 (-2.8%) 15.29 14.95 - 15.29 0.0935 times
Thu 06 February 2025 15.38 (-0.13%) 14.83 14.61 - 15.38 0.907 times
Wed 05 February 2025 15.40 (4.41%) 14.75 14.75 - 15.40 0.0724 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11.89 and 14.5

Weekly Target 111.19
Weekly Target 212.59
Weekly Target 313.796666666667
Weekly Target 415.2
Weekly Target 516.41

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Wed 19 February 2025 14.00 (-7.89%) 15.00 12.39 - 15.00 0.406 times
Fri 14 February 2025 15.20 (1.67%) 14.88 13.99 - 16.38 0.4727 times
Fri 07 February 2025 14.95 (-2.67%) 14.70 14.51 - 15.83 0.3838 times
Fri 31 January 2025 15.36 (-6.85%) 15.68 14.60 - 15.68 0.1509 times
Fri 24 January 2025 16.49 (2.11%) 16.14 16.14 - 17.45 0.3069 times
Fri 17 January 2025 16.15 (-1.94%) 15.65 14.81 - 17.00 0.8549 times
Fri 10 January 2025 16.47 (-2.37%) 16.87 15.51 - 17.50 0.9899 times
Fri 03 January 2025 16.87 (-5.44%) 18.00 16.22 - 18.45 1.3041 times
Fri 27 December 2024 17.84 (-1.98%) 19.02 17.28 - 19.39 1.7342 times
Fri 20 December 2024 18.20 (5.69%) 16.80 16.36 - 18.91 3.3965 times
Fri 13 December 2024 17.22 (7.76%) 16.60 16.55 - 20.28 10.4167 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.2 and 15.19

Monthly Target 110.27
Monthly Target 212.13
Monthly Target 314.256666666667
Monthly Target 416.12
Monthly Target 518.25

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 19 February 2025 14.00 (-8.85%) 14.70 12.39 - 16.38 0.2295 times
Fri 31 January 2025 15.36 (-12.78%) 18.45 14.60 - 18.45 0.4854 times
Tue 31 December 2024 17.61 (23.32%) 14.57 14.03 - 20.28 3.567 times
Fri 29 November 2024 14.28 (7.77%) 13.25 12.27 - 15.00 1.4184 times
Thu 31 October 2024 13.25 (0.15%) 13.30 11.64 - 14.32 0.5315 times
Mon 30 September 2024 13.23 (-4.82%) 14.18 11.38 - 14.18 1.5886 times
Fri 30 August 2024 13.90 (20.87%) 11.62 10.93 - 14.28 0.7184 times
Wed 31 July 2024 11.50 (-18.03%) 14.03 10.80 - 14.31 0.4458 times
Fri 28 June 2024 14.03 (21.68%) 11.53 10.77 - 14.75 0.7685 times
Fri 31 May 2024 11.53 (-14.59%) 13.23 11.20 - 13.40 0.2468 times
Tue 30 April 2024 13.50 (-4.59%) 14.15 11.30 - 15.00 0.3897 times

 monthly chart RaghunathIn

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 30 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.82
20 day DMA 15.16
35 day DMA 15.79
50 day DMA 16.43
100 day DMA 15.02
150 day DMA 14.13
200 day DMA 13.73

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6215.09
12 day EMA14.8114.9615.19
20 day EMA15.1415.2615.43
35 day EMA15.6915.7915.91
50 day EMA16.2716.3616.47

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.9214.98
12 day SMA14.8214.9315.06
20 day SMA15.1615.3315.52
35 day SMA15.7915.8815.99
50 day SMA16.4316.5316.61
100 day SMA15.0215.0215.01
150 day SMA14.1314.1214.11
200 day SMA13.7313.7313.73

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 0.26 and PE is: 53.85

Last quarter profit: (March 2024 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 5.77

EPS is 0.90 and PE is: 15.56

Last quarter profit: (December 2022 quarter) 0.50 crores (163.16%)

Debt: 0.00 in crores

Market capitalization: 6.08

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top