RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11.19 and 11.43
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.63 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-3.33%) | 11.55 | 11.31 - 11.55 | 1.3417 times | Mon 29 December 2025 | 11.70 (0.78%) | 11.71 | 11.21 - 11.71 | 1.9336 times | Fri 26 December 2025 | 11.61 (-0.85%) | 11.76 | 11.61 - 11.76 | 2.1881 times | Wed 24 December 2025 | 11.71 (-2.42%) | 11.80 | 11.71 - 11.80 | 0.7535 times | Tue 23 December 2025 | 12.00 (2.21%) | 12.67 | 11.79 - 12.67 | 0.541 times | Mon 22 December 2025 | 11.74 (-3.14%) | 11.99 | 11.53 - 11.99 | 1.2906 times | Fri 19 December 2025 | 12.12 (-1.06%) | 12.25 | 11.46 - 12.25 | 0.9276 times | Thu 18 December 2025 | 12.25 (0.41%) | 12.56 | 12.25 - 12.57 | 0.2638 times | Wed 17 December 2025 | 12.20 (-1.61%) | 12.40 | 12.15 - 12.40 | 0.7459 times | Tue 16 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0141 times | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 0.7448 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.01 and 11.51
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-2.58%) | 11.71 | 11.21 - 11.71 | 1.6089 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.3446 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.3244 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.2117 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3976 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.5054 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.8346 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.0365 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.0221 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 0.7142 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.6148 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.25 and 12.28
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-15.66%) | 13.24 | 11.21 - 13.24 | 1.1404 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6583 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4579 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4881 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9144 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7868 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8549 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6903 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5318 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.477 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.539 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.23 and 14.88
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.31 (-35.78%) | 18.45 | 10.80 - 18.45 | 0.6032 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.4896 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.1498 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.687 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 2.8974 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0706 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1006 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0017 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.79 | 11.83 |
| 12 day EMA | 11.92 | 12.03 | 12.09 |
| 20 day EMA | 12.12 | 12.21 | 12.26 |
| 35 day EMA | 12.33 | 12.39 | 12.43 |
| 50 day EMA | 12.51 | 12.56 | 12.6 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.75 | 11.84 |
| 12 day SMA | 11.99 | 12.08 | 12.18 |
| 20 day SMA | 12.22 | 12.3 | 12.38 |
| 35 day SMA | 12.46 | 12.5 | 12.53 |
| 50 day SMA | 12.56 | 12.59 | 12.62 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 13.06 | 13.07 | 13.08 |
| 200 day SMA | 13.11 | 13.13 | 13.14 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.2
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


