BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

Stock 526813 - Share RAGHUNATH IN trades in BSE

Daily Support: 12.49
Daily Resistance: 12.49
5 Day DMA Moving Average is 12.74
20 Day DMA Moving Average is 12.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	12.49	12.49	12.49	12.49	0.6 times
Wed 03 Dec 2025	0%	12.48	12.49	12.49	12.45	0.12 times
Tue 02 Dec 2025	-2.57%	12.53	12.49	12.54	12.48	0.2 times
Mon 01 Dec 2025	-4.4%	13.24	12.82	13.24	12.82	1.71 times
Fri 28 Nov 2025	7.28%	12.45	13.41	13.41	12.28	0.11 times
Thu 27 Nov 2025	-6.86%	12.89	12.50	12.89	12.50	0.45 times
Wed 26 Nov 2025	10.27%	12.10	13.42	13.42	12.10	1.18 times
Tue 25 Nov 2025	-2.95%	12.02	12.17	12.29	12.02	1.77 times
Mon 24 Nov 2025	1.87%	13.47	12.54	13.47	12.54	0.13 times
Fri 21 Nov 2025	-7.09%	13.00	12.31	13.00	12.31	2.24 times

Volume is calculated using 10 day average volume

BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

Below are charts of BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

RAGHUNATH IN 526813 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAGHUNATH IN 526813 ADX is: 15, 31, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAGHUNATH IN 526813 are:

ADX	+DY	-DY
14.3	30.3	22.7
15.8	31	22.5
17.1	31.6	22.4
23.8	32.9	20.3
24.4	34.6	21
18.2	32.9	22.8
19.1	35.9	24.4
2.4	28.4	27
12.2	30.3	23.7
5	28.8	26

ADX charts for RAGHUNATH IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAGHUNATH IN 526813 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAGHUNATH IN is 12.74

50 day MA of RAGHUNATH IN is 12.94

100 day MA of RAGHUNATH IN is 13.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAGHUNATH IN 526813 is uptrend

Historical Moving averages values of RAGHUNATH IN 526813 are:

Price	20 day	50 day	100 day
12.49	12.74	12.94	13.33
12.49	12.73	12.95	13.33
12.49	12.72	12.96	13.34
12.82	12.74	12.98	13.34
13.41	12.74	13	13.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAGHUNATH IN 526813 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAGHUNATH IN 526813 is: 3019.4 M

Current day volume is 0.246 times compared to averaged volume RAGHUNATH IN has

Historical price to volume measure of RAGHUNATH IN is:

Price	Percent Change	Percent change within day	Volume change
12.49	0%	0%	0.246 times
12.49	0%	0.08%	0.048 times
12.49	-2.57%	-0.32%	0.083 times
12.82	-4.4%	-3.17%	0.699 times
13.41	7.28%	7.71%	0.047 times
12.50	-6.86%	-3.03%	0.183 times
13.42	10.27%	10.91%	0.482 times
12.17	-2.95%	1.25%	0.726 times
12.54	1.87%	-6.9%	0.055 times
12.31	-7.09%	-5.31%	0.918 times

Price to volume Charts of RAGHUNATH IN 526813 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAGHUNATH IN 526813 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAGHUNATH IN 526813 is: 12.74 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAGHUNATH IN 526813 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.49	12.74	0.34	13.41	12.07
12.49	12.73	0.35	13.43	12.03
12.49	12.72	0.35	13.42	12.02
12.82	12.74	0.35	13.43	12.05
13.41	12.74	0.35	13.44	12.04

Bollinger Bands charts for RAGHUNATH IN 526813 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAGHUNATH IN 526813 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAGHUNATH IN 526813

14 day RAGHUNATH IN 526813 RSI is: 57.28

According to RSI indicator,

Historical values of RSI indicator for RAGHUNATH IN are as follows in descending order:

57.28 57.28 57.28 56.81 57.4 56.37 58.51 56.14 55.99 57.02 59.61 58.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAGHUNATH IN 526813 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAGHUNATH IN 526813

12,26,9 day RAGHUNATH IN 526813 MACD is: 12.7, 12.78, -0.08

According to MACD indicator, Prices of RAGHUNATH IN 526813 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAGHUNATH IN 526813 are:

12.7, 12.78, -0.08
12.74, 12.8, -0.06
12.78, 12.82, -0.040000000000001
12.83, 12.85, -0.02
12.83, 12.85, -0.02
12.72, 12.81, -0.09
12.76, 12.83, -0.07
12.64, 12.78, -0.14
12.72, 12.83, -0.11
12.75, 12.85, -0.1

MACD charts of RAGHUNATH IN 526813 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAGHUNATH IN 526813 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAGHUNATH IN 526813 CCI is: -54

According to CCI indicator, RAGHUNATH IN 526813 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RAGHUNATH IN

Historical CCI values of RAGHUNATH IN 526813 are:

-54 -58 -50 91 113 -11 97 -155 57 -38

CCI charts of RAGHUNATH IN 526813 are below. Second charts towards left.

RAGHUNATH IN 526813 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAGHUNATH IN 526813 Stochastics is: 33

According to Stochastics indicator, Selling is coming in RAGHUNATH IN

RAGHUNATH IN 526813 is neither over-bought, nor over-sold

Historical Stochastics values of RAGHUNATH IN 526813 are:

33 33 33 33 33 33 33 33 33 33

RAGHUNATH IN 526813 Stochastics charts are below. Third charts to the left, at the bottom