BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

Stock 526813 - Share RAGHUNATH IN trades in BSE

BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

  • Daily Support: 13.74
  • Daily Resistance: 13.74
  • 5 Day DMA Moving Average is 14.09
  • 20 Day DMA Moving Average is 14.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.86% 13.74 13.74 13.74 13.740.72 times
Thu 20 Feb 2025 0% 14.00 14.00 14.00 14.000.01 times
Wed 19 Feb 2025 2.26% 12.39 14.00 14.37 12.390.18 times
Tue 18 Feb 2025 -8.73% 13.79 13.69 13.95 13.692.8 times
Mon 17 Feb 2025 -1.32% 15.00 15.00 15.00 15.000.5 times
Fri 14 Feb 2025 -3.37% 15.64 15.20 15.64 15.200.23 times
Thu 13 Feb 2025 5.08% 16.38 15.73 16.38 15.730.39 times
Wed 12 Feb 2025 6.93% 14.00 14.97 14.97 13.993.17 times
Tue 11 Feb 2025 -5.34% 14.79 14.00 15.00 14.000.18 times
Mon 10 Feb 2025 -1.07% 14.88 14.79 14.88 14.790.09 times

Volume is calculated using 10 day average volume

BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

Below are charts of BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

RAGHUNATH IN 526813 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAGHUNATH IN 526813 ADX is: 38, 19, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAGHUNATH IN 526813 are:

ADX +DY -DY
37.518.139.8
34.718.437.9
35.818.138.3
23.420.933.7
523.225.6
2.42324.1
523.321.1
251423.3
23.515.324.7
9.716.720.2

ADX charts for RAGHUNATH IN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAGHUNATH IN 526813 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAGHUNATH IN is 14.85

50 day MA of RAGHUNATH IN is 16.24

100 day MA of RAGHUNATH IN is 15.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAGHUNATH IN 526813 is downtrend

Historical Moving averages values of RAGHUNATH IN 526813 are:

Price 20 day 50 day 100 day
13.7414.8516.2415.04
14.0014.9916.3315.03
14.0015.1616.4315.02
13.6915.3316.5315.02
15.0015.5216.6115.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAGHUNATH IN 526813 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAGHUNATH IN 526813 is: 1612.8 M

Current day volume is 0.889 times compared to averaged volume RAGHUNATH IN has

Historical price to volume measure of RAGHUNATH IN is:

Price Percent Change Percent change within day Volume change
13.74-1.86%0%0.889 times
14.000%0%0.006 times
14.002.26%12.99%0.219 times
13.69-8.73%-0.73%3.436 times
15.00-1.32%0%0.62 times
15.20-3.37%-2.81%0.28 times
15.735.08%-3.97%0.474 times
14.976.93%6.93%3.887 times
14.00-5.34%-5.34%0.227 times
14.79-1.07%-0.6%0.11 times

Price to volume Charts of RAGHUNATH IN 526813 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAGHUNATH IN 526813 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAGHUNATH IN 526813 is: 14.85 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAGHUNATH IN 526813 are:

Price 20 day SMA Deviation Upper Band Lower Band
13.74 14.85 0.62 16.113.6
14.00 14.99 0.67 16.3213.66
14.00 15.16 0.8 16.7713.55
13.69 15.33 0.9 17.1313.53
15.00 15.52 0.93 17.3813.66

Bollinger Bands charts for RAGHUNATH IN 526813 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAGHUNATH IN 526813 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAGHUNATH IN 526813

14 day RAGHUNATH IN 526813 RSI is: 56.19

According to RSI indicator, Buying is dominating the stock of RAGHUNATH IN 526813

Historical values of RSI indicator for RAGHUNATH IN are as follows in descending order:

56.19 55.38 55.38 56.27 59.78 58.84 59.28 58.84 57.67 59.36 58.28 58.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAGHUNATH IN 526813 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAGHUNATH IN 526813

12,26,9 day RAGHUNATH IN 526813 MACD is: 14.54, 15.1, -0.56

According to MACD indicator, Prices of RAGHUNATH IN 526813 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAGHUNATH IN 526813 are:

  • 14.54, 15.1, -0.56
  • 14.69, 15.21, -0.52
  • 14.81, 15.31, -0.5
  • 14.96, 15.42, -0.46
  • 15.19, 15.56, -0.37
  • 15.22, 15.61, -0.39
  • 15.22, 15.64, -0.42
  • 15.13, 15.63, -0.5
  • 15.16, 15.68, -0.52
  • 15.37, 15.81, -0.44

MACD charts of RAGHUNATH IN 526813 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAGHUNATH IN 526813 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAGHUNATH IN 526813 CCI is: -109

According to CCI indicator, RAGHUNATH IN 526813 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAGHUNATH IN

Historical CCI values of RAGHUNATH IN 526813 are:

-109 -79 -127 -105 37 77 147 -4 -40 16

CCI charts of RAGHUNATH IN 526813 are below. Second charts towards left.

RAGHUNATH IN 526813 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAGHUNATH IN 526813 Stochastics is: 39

According to Stochastics indicator, Buying is coming in RAGHUNATH IN

RAGHUNATH IN 526813 is neither over-bought, nor over-sold

Historical Stochastics values of RAGHUNATH IN 526813 are:

39 39 39 39 39 39 39 39 39 39

RAGHUNATH IN 526813 Stochastics charts are below. Third charts to the left, at the bottom

BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

These are BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

Videos related to: BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

BSE RAGHUNATH IN 526813 All indicator, RAGHUNATH IN 526813 indicators All technical analysis, RAGHUNATH IN 526813 indicators All free charts, RAGHUNATH IN 526813 indicators All historical values BSE

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top