Weekly charts share 526813 RAGHUNATH IN BSE Stock exchange
Stock 526813 - Share RAGHUNATH IN trades in BSE
Weekly charts share 526813 RAGHUNATH IN BSE Stock exchange
Stock 526813 - Share RAGHUNATH IN trades in BSE
- Weekly Support: 11.89
- Weekly Resistance: 14.5
- 4 Week Moving Average is 14.88
- 12 Week Moving Average is 16.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 19 Feb 2025 | -7.89% | 15.00 | 14.00 | 15.00 | 12.39 | 0.859 times |
Fri 14 Feb 2025 | 1.67% | 14.88 | 15.20 | 16.38 | 13.99 | 1.231 times |
Fri 07 Feb 2025 | -2.67% | 14.70 | 14.95 | 15.83 | 14.51 | 2.544 times |
Fri 31 Jan 2025 | -6.85% | 15.68 | 15.36 | 15.68 | 14.60 | 0.492 times |
Fri 24 Jan 2025 | 2.11% | 16.14 | 16.49 | 17.45 | 16.14 | 0.359 times |
Fri 17 Jan 2025 | -1.94% | 15.65 | 16.15 | 17.00 | 14.81 | 0.864 times |
Fri 10 Jan 2025 | -2.37% | 16.87 | 16.47 | 17.50 | 15.51 | 0.759 times |
Fri 03 Jan 2025 | -5.44% | 18.00 | 16.87 | 18.45 | 16.22 | 0.752 times |
Fri 27 Dec 2024 | -1.98% | 19.02 | 17.84 | 19.39 | 17.28 | 0.511 times |
Fri 20 Dec 2024 | 5.69% | 16.80 | 18.20 | 18.91 | 16.36 | 0.326 times |
Volume is in comparison with previous volume
Weekly charts share 526813 RAGHUNATH IN BSE Stock exchange
These are Weekly charts share 526813 RAGHUNATH IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526813 RAGHUNATH IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance