Munafa Stock Market Course + Intraday & FNO calls 
BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE
Stock 526668 - Share KAMAT HOTELS trades in BSE
BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE
- All Indicators in one
- KAMAT HOTELS 526668 RSI indicator technical analysis
- KAMAT HOTELS 526668 CCI indicator technical analysis
- KAMAT HOTELS 526668 ADX indicator technical analysis
- KAMAT HOTELS 526668 MACD indicator technical analysis
- KAMAT HOTELS 526668 BollingerBands indicator technical analysis
- KAMAT HOTELS 526668 Stochastics indicator technical analysis
- KAMAT HOTELS 526668 MA indicator technical analysis
- KAMAT HOTELS 526668 PriceVolume indicator technical analysis
- Daily Support: 191.5
- Daily Resistance: 195.45
- 5 Day DMA Moving Average is 190.4
- 20 Day DMA Moving Average is 208.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.03% | 193.00 | 193.10 | 193.85 | 189.90 | 0.2 times |
| Tue 10 Feb 2026 | 1.42% | 193.05 | 193.15 | 196.95 | 192.05 | 0.38 times |
| Mon 09 Feb 2026 | 3.65% | 183.75 | 190.45 | 192.90 | 183.35 | 0.49 times |
| Fri 06 Feb 2026 | -4.07% | 200.05 | 183.75 | 200.05 | 178.50 | 0.91 times |
| Thu 05 Feb 2026 | -7.04% | 205.20 | 191.55 | 205.20 | 189.00 | 1.17 times |
| Wed 04 Feb 2026 | 4.07% | 200.00 | 206.05 | 211.00 | 198.00 | 1.56 times |
| Tue 03 Feb 2026 | -10.1% | 220.40 | 198.00 | 221.05 | 193.60 | 1.39 times |
| Mon 02 Feb 2026 | 1.24% | 217.75 | 220.25 | 220.25 | 212.10 | 0.15 times |
| Sun 01 Feb 2026 | -0.75% | 219.00 | 217.55 | 219.15 | 216.00 | 0.08 times |
| Fri 30 Jan 2026 | 1.25% | 218.50 | 219.20 | 221.00 | 216.35 | 0.12 times |
Volume is calculated using 10 day average volume
BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE
Below are charts of BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE
KAMAT HOTELS 526668 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KAMAT HOTELS 526668 is: 57872.8 M
Current day volume is 0.022 times compared to averaged volume KAMAT HOTELS has
Historical price to volume measure of KAMAT HOTELS is:
| Price | Percent Change | Percent change within day | Volume change |
| 193.10 | -0.03% | 0.05% | 0.022 times |
| 193.15 | 1.42% | 0.05% | 0.041 times |
| 190.45 | 3.65% | 3.65% | 0.052 times |
| 183.75 | -4.07% | -8.15% | 0.098 times |
| 191.55 | -7.04% | -6.65% | 0.126 times |
| 206.05 | 4.07% | 3.03% | 0.167 times |
| 198.00 | -10.1% | -10.16% | 0.15 times |
| 220.25 | 1.24% | 1.15% | 0.016 times |
| 217.55 | -0.75% | -0.66% | 0.008 times |
| 219.20 | 1.25% | 0.32% | 0.013 times |
Price to volume Charts of KAMAT HOTELS 526668 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE
These are BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KAMAT HOTELS 526668 PriceVolume indicator, KAMAT HOTELS 526668 indicators PriceVolume technical analysis, KAMAT HOTELS 526668 indicators PriceVolume free charts, KAMAT HOTELS 526668 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
