BSE KAMAT HOTELS 526668 All indicator, KAMAT HOTELS 526668 indicators All technical analysis, KAMAT HOTELS 526668 indicators All free charts, KAMAT HOTELS 526668 indicators All historical values BSE

Stock 526668 - Share KAMAT HOTELS trades in BSE

Daily Support: 234.28
Daily Resistance: 238.28
5 Day DMA Moving Average is 240.48
20 Day DMA Moving Average is 238.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.33%	239.10	237.45	239.10	235.10	0.07 times
Thu 04 Dec 2025	1.11%	236.60	240.65	240.65	236.60	0.2 times
Wed 03 Dec 2025	-1.37%	240.40	238.00	240.40	238.00	0.63 times
Tue 02 Dec 2025	-1.51%	248.95	241.30	248.95	238.40	0.55 times
Mon 01 Dec 2025	0.62%	241.95	245.00	245.70	241.65	0.02 times
Fri 28 Nov 2025	1.78%	243.05	243.50	245.95	240.60	0.91 times
Thu 27 Nov 2025	-2.11%	244.00	239.25	248.85	235.95	0.51 times
Wed 26 Nov 2025	3.41%	238.20	244.40	246.00	234.50	0.43 times
Tue 25 Nov 2025	0.51%	234.85	236.35	236.90	234.05	0.06 times
Mon 24 Nov 2025	-1.73%	235.25	235.15	238.10	234.00	0.33 times

Volume is calculated using 10 day average volume

BSE KAMAT HOTELS 526668 All indicator, KAMAT HOTELS 526668 indicators All technical analysis, KAMAT HOTELS 526668 indicators All free charts, KAMAT HOTELS 526668 indicators All historical values BSE

Below are charts of BSE KAMAT HOTELS 526668 All indicator, KAMAT HOTELS 526668 indicators All technical analysis, KAMAT HOTELS 526668 indicators All free charts, KAMAT HOTELS 526668 indicators All historical values BSE

KAMAT HOTELS 526668 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAMAT HOTELS 526668 ADX is: 14, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAMAT HOTELS 526668 are:

ADX	+DY	-DY
14	17.8	23.6
11.3	18.6	23.4
8.9	19.3	23
8.1	19.8	23.3
8.1	21.4	25.2
8.1	22	25.9
8.1	23	27
12.1	23.1	29.5
26.2	18.6	31.9
26.2	19	32.5

ADX charts for KAMAT HOTELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAMAT HOTELS 526668 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMAT HOTELS is 238.25

50 day MA of KAMAT HOTELS is 277.58

100 day MA of KAMAT HOTELS is 276.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KAMAT HOTELS 526668 is downtrend

Historical Moving averages values of KAMAT HOTELS 526668 are:

Price	20 day	50 day	100 day
237.45	238.25	277.58	276.71
240.65	240.32	279.27	276.7
238.00	242.25	280.65	276.61
241.30	244.98	282.11	276.57
245.00	247.66	283.47	276.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAMAT HOTELS 526668 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAMAT HOTELS 526668 is: 2666.1 M

Current day volume is 0.119 times compared to averaged volume KAMAT HOTELS has

Historical price to volume measure of KAMAT HOTELS is:

Price	Percent Change	Percent change within day	Volume change
237.45	-1.33%	-0.69%	0.119 times
240.65	1.11%	1.71%	0.317 times
238.00	-1.37%	-1%	1.007 times
241.30	-1.51%	-3.07%	0.871 times
245.00	0.62%	1.26%	0.031 times
243.50	1.78%	0.19%	1.458 times
239.25	-2.11%	-1.95%	0.807 times
244.40	3.41%	2.6%	0.689 times
236.35	0.51%	0.64%	0.096 times
235.15	-1.73%	-0.04%	0.521 times

Price to volume Charts of KAMAT HOTELS 526668 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAMAT HOTELS 526668 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAMAT HOTELS 526668 is: 238.25 & deviation is 4.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAMAT HOTELS 526668 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
237.45	238.25	4.02	246.28	230.22
240.65	240.32	9.73	259.78	220.86
238.00	242.25	12.9	268.04	216.46
241.30	244.98	16.87	278.71	211.25
245.00	247.66	20.04	287.73	207.59

Bollinger Bands charts for KAMAT HOTELS 526668 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAMAT HOTELS 526668 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAMAT HOTELS 526668

14 day KAMAT HOTELS 526668 RSI is: 46.51

According to RSI indicator, Buying is dominating the stock of KAMAT HOTELS 526668

Historical values of RSI indicator for KAMAT HOTELS are as follows in descending order:

46.51 45.72 46.56 45.77 45.08 46.37 46.72 46.45 45.42 46.84 46.24 47.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAMAT HOTELS 526668 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAMAT HOTELS 526668

12,26,9 day KAMAT HOTELS 526668 MACD is: 241.59, 251.82, -10.23

According to MACD indicator, Prices of KAMAT HOTELS 526668 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAMAT HOTELS 526668 are:

241.59, 251.82, -10.23
242.34, 252.97, -10.63
242.65, 253.96, -11.31
243.49, 255.24, -11.75
243.89, 256.36, -12.47
243.69, 257.27, -13.58
243.72, 258.37, -14.65
244.53, 259.9, -15.37
244.55, 261.14, -16.59
246.04, 263.12, -17.08

MACD charts of KAMAT HOTELS 526668 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAMAT HOTELS 526668 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAMAT HOTELS 526668 CCI is: -65

According to CCI indicator, KAMAT HOTELS 526668 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAMAT HOTELS

Historical CCI values of KAMAT HOTELS 526668 are:

-65 -8 -22 90 124 103 48 56 -105 -105

CCI charts of KAMAT HOTELS 526668 are below. Second charts towards left.

KAMAT HOTELS 526668 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAMAT HOTELS 526668 Stochastics is: 45

According to Stochastics indicator, Selling is coming in KAMAT HOTELS

KAMAT HOTELS 526668 is neither over-bought, nor over-sold

Historical Stochastics values of KAMAT HOTELS 526668 are:

45 45 45 45 45 45 45 45 45 45

KAMAT HOTELS 526668 Stochastics charts are below. Third charts to the left, at the bottom