BSE KAMAT HOTELS 526668 All indicator, KAMAT HOTELS 526668 indicators All technical analysis, KAMAT HOTELS 526668 indicators All free charts, KAMAT HOTELS 526668 indicators All historical values BSE

Stock 526668 - Share KAMAT HOTELS trades in BSE

Daily Support: 238.03
Daily Resistance: 240.38
5 Day DMA Moving Average is 238.78
20 Day DMA Moving Average is 234.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.23%	238.00	238.75	239.65	237.30	0.13 times
Tue 06 Jan 2026	0.4%	237.05	239.30	242.25	235.80	0.21 times
Mon 05 Jan 2026	-0.27%	236.00	238.35	238.90	233.00	0.24 times
Fri 02 Jan 2026	0.21%	238.65	239.00	240.10	235.95	0.06 times
Thu 01 Jan 2026	0.82%	239.15	238.50	243.00	237.80	0.15 times
Wed 31 Dec 2025	0.85%	234.15	236.55	239.50	233.00	0.31 times
Tue 30 Dec 2025	0.17%	232.20	234.55	235.65	230.40	0.17 times
Mon 29 Dec 2025	-0.66%	252.15	234.15	252.15	230.40	0.1 times
Fri 26 Dec 2025	-0.57%	237.65	235.70	239.45	233.40	0.8 times
Wed 24 Dec 2025	-0.9%	238.55	237.05	239.90	235.05	0.24 times

Volume is calculated using 10 day average volume

BSE KAMAT HOTELS 526668 All indicator, KAMAT HOTELS 526668 indicators All technical analysis, KAMAT HOTELS 526668 indicators All free charts, KAMAT HOTELS 526668 indicators All historical values BSE

Below are charts of BSE KAMAT HOTELS 526668 All indicator, KAMAT HOTELS 526668 indicators All technical analysis, KAMAT HOTELS 526668 indicators All free charts, KAMAT HOTELS 526668 indicators All historical values BSE

KAMAT HOTELS 526668 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAMAT HOTELS 526668 ADX is: 27, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAMAT HOTELS 526668 are:

ADX	+DY	-DY
26.6	27.6	16
26.5	28.1	16.3
21.6	26.8	17.3
28.6	28.2	15.7
32.8	29.1	14.7
28.3	27.8	15.5
23.4	26.2	16.3
23.5	27.3	16.9
4.2	21.7	20
7.5	22.8	19.6

ADX charts for KAMAT HOTELS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAMAT HOTELS 526668 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAMAT HOTELS is 234.73

50 day MA of KAMAT HOTELS is 245.23

100 day MA of KAMAT HOTELS is 274.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAMAT HOTELS 526668 is uptrend

Historical Moving averages values of KAMAT HOTELS 526668 are:

Price	20 day	50 day	100 day
238.75	234.73	245.23	274.44
239.30	234.46	246.45	274.62
238.35	234.01	247.72	274.78
239.00	233.96	249.06	275.08
238.50	234.04	250.25	275.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAMAT HOTELS 526668 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAMAT HOTELS 526668 is: 22088.8 M

Current day volume is 0.043 times compared to averaged volume KAMAT HOTELS has

Historical price to volume measure of KAMAT HOTELS is:

Price	Percent Change	Percent change within day	Volume change
238.75	-0.23%	0.32%	0.043 times
239.30	0.4%	0.95%	0.067 times
238.35	-0.27%	1%	0.078 times
239.00	0.21%	0.15%	0.018 times
238.50	0.82%	-0.27%	0.047 times
236.55	0.85%	1.02%	0.099 times
234.55	0.17%	1.01%	0.055 times
234.15	-0.66%	-7.14%	0.03 times
235.70	-0.57%	-0.82%	0.255 times
237.05	-0.9%	-0.63%	0.076 times

Price to volume Charts of KAMAT HOTELS 526668 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAMAT HOTELS 526668 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAMAT HOTELS 526668 is: 234.73 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAMAT HOTELS 526668 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.75	234.73	3.87	242.47	226.99
239.30	234.46	3.77	242	226.92
238.35	234.01	3.7	241.41	226.61
239.00	233.96	3.65	241.27	226.65
238.50	234.04	3.78	241.61	226.47

Bollinger Bands charts for KAMAT HOTELS 526668 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAMAT HOTELS 526668 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAMAT HOTELS 526668

14 day KAMAT HOTELS 526668 RSI is: 48.08

According to RSI indicator, Buying is dominating the stock of KAMAT HOTELS 526668

Historical values of RSI indicator for KAMAT HOTELS are as follows in descending order:

48.08 46.52 47.83 46.3 47.88 48.75 49.62 51.29 50.15 48.9 47.95 49.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAMAT HOTELS 526668 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAMAT HOTELS 526668

12,26,9 day KAMAT HOTELS 526668 MACD is: 237.22, 238.81, -1.59

According to MACD indicator, Prices of KAMAT HOTELS 526668 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAMAT HOTELS 526668 are:

237.22, 238.81, -1.59
236.94, 238.82, -1.88
236.51, 238.78, -2.27
236.18, 238.81, -2.63
235.67, 238.79, -3.12
235.16, 238.81, -3.65
234.91, 238.99, -4.08
234.98, 239.35, -4.37
235.13, 239.77, -4.64
235.03, 240.1, -5.07

MACD charts of KAMAT HOTELS 526668 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAMAT HOTELS 526668 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAMAT HOTELS 526668 CCI is: 57

According to CCI indicator, KAMAT HOTELS 526668 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KAMAT HOTELS

Historical CCI values of KAMAT HOTELS 526668 are:

57 74 -1 50 95 -13 -103 67 -19 18

CCI charts of KAMAT HOTELS 526668 are below. Second charts towards left.

KAMAT HOTELS 526668 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAMAT HOTELS 526668 Stochastics is: 46

According to Stochastics indicator, Selling is coming in KAMAT HOTELS

KAMAT HOTELS 526668 is neither over-bought, nor over-sold

Historical Stochastics values of KAMAT HOTELS 526668 are:

46 46 46 46 46 46 46 46 46 46

KAMAT HOTELS 526668 Stochastics charts are below. Third charts to the left, at the bottom