Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange
Stock 526668 - Share KAMAT HOTELS trades in BSE
Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange
Stock 526668 - Share KAMAT HOTELS trades in BSE
- Weekly Support: 174.73
- Weekly Resistance: 214.23
- 4 Week Moving Average is 187.53
- 12 Week Moving Average is 206.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | 1.83% | 160.25 | 189.20 | 199.75 | 160.25 | 2.045 times |
| Fri 06 Mar 2026 | -0.64% | 182.85 | 185.80 | 187.05 | 179.30 | 2.416 times |
| Fri 27 Feb 2026 | -0.58% | 188.95 | 187.00 | 191.50 | 184.45 | 1.361 times |
| Fri 20 Feb 2026 | -0.03% | 188.00 | 188.10 | 192.35 | 184.60 | 0.401 times |
| Fri 13 Feb 2026 | 2.39% | 183.75 | 188.15 | 196.95 | 183.35 | 0.224 times |
| Fri 06 Feb 2026 | -16.17% | 219.00 | 183.75 | 221.05 | 178.50 | 6.186 times |
| Fri 30 Jan 2026 | 7.53% | 200.60 | 219.20 | 223.25 | 200.00 | 0.404 times |
| Fri 23 Jan 2026 | -10.18% | 230.60 | 203.85 | 230.60 | 203.05 | 3.337 times |
| Fri 16 Jan 2026 | -2.18% | 230.00 | 226.95 | 231.60 | 223.95 | 0.352 times |
| Fri 09 Jan 2026 | -2.93% | 236.00 | 232.00 | 242.25 | 230.00 | 2.027 times |
Volume is in comparison with previous volume
Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange
These are Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
