Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange

Stock 526668 - Share KAMAT HOTELS trades in BSE

Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange

Stock 526668 - Share KAMAT HOTELS trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -3.12% 282.00 279.70 314.80 276.150.762 times
Fri 21 Feb 2025 4.81% 272.45 288.70 303.15 251.001.483 times
Fri 14 Feb 2025 -7.51% 306.95 275.45 306.95 269.500.589 times
Fri 07 Feb 2025 35.73% 249.95 297.80 317.30 233.457.582 times
Fri 31 Jan 2025 1.22% 214.05 219.40 222.65 202.002.258 times
Fri 24 Jan 2025 3.76% 213.00 216.75 220.55 202.000.966 times
Fri 17 Jan 2025 -1.69% 208.30 208.90 212.95 198.050.514 times
Fri 10 Jan 2025 -11.29% 235.15 212.50 237.00 211.400.692 times
Fri 03 Jan 2025 1.63% 230.40 239.55 243.70 225.551.931 times
Fri 27 Dec 2024 -2.36% 229.05 235.70 242.65 224.000.698 times

Volume is in comparison with previous volume

Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange

These are Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange

Videos related to: Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 526668 KAMAT HOTELS BSE Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top