KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamatHotels

Strong intraday Stock price targets for KamatHotels are 268 and 287.85

Intraday Target 1264.1
Intraday Target 2271.9
Intraday Target 3283.95
Intraday Target 4291.75
Intraday Target 5303.8

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Thu 27 February 2025 279.70 (-4.6%) 295.00 276.15 - 296.00 0.8897 times
Tue 25 February 2025 293.20 (0.58%) 291.00 289.00 - 314.80 1.324 times
Mon 24 February 2025 291.50 (0.97%) 282.00 282.00 - 305.00 1.4144 times
Fri 21 February 2025 288.70 (1.39%) 285.65 272.55 - 303.15 2.3325 times
Thu 20 February 2025 284.75 (-1.84%) 282.95 279.00 - 298.80 1.1736 times
Wed 19 February 2025 290.10 (12.97%) 254.45 254.45 - 295.00 0.4902 times
Tue 18 February 2025 256.80 (-5.2%) 276.35 251.00 - 276.35 0.266 times
Mon 17 February 2025 270.90 (-1.65%) 272.45 263.35 - 284.45 0.5018 times
Fri 14 February 2025 275.45 (-1.52%) 289.50 270.75 - 289.50 0.5676 times
Thu 13 February 2025 279.70 (-0.76%) 287.85 275.00 - 295.00 1.0402 times
Wed 12 February 2025 281.85 (3.3%) 273.60 270.75 - 286.35 0.1246 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels 526668 are 258.6 and 297.25

Weekly Target 1251.57
Weekly Target 2265.63
Weekly Target 3290.21666666667
Weekly Target 4304.28
Weekly Target 5328.87

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Thu 27 February 2025 279.70 (-3.12%) 282.00 276.15 - 314.80 1.7716 times
Fri 21 February 2025 288.70 (4.81%) 272.45 251.00 - 303.15 2.3262 times
Fri 14 February 2025 275.45 (-7.51%) 306.95 269.50 - 306.95 1.5688 times
Fri 07 February 2025 297.80 (35.73%) 249.95 233.45 - 317.30 2.6645 times
Fri 31 January 2025 219.40 (1.22%) 214.05 202.00 - 222.65 0.3514 times
Fri 24 January 2025 216.75 (3.76%) 213.00 202.00 - 220.55 0.1556 times
Fri 17 January 2025 208.90 (-1.69%) 208.30 198.05 - 212.95 0.1611 times
Fri 10 January 2025 212.50 (-11.29%) 235.15 211.40 - 237.00 0.3135 times
Fri 03 January 2025 239.55 (1.63%) 230.40 225.55 - 243.70 0.4528 times
Fri 27 December 2024 235.70 (-2.36%) 229.05 224.00 - 242.65 0.2345 times
Fri 20 December 2024 241.40 (1.51%) 233.05 219.10 - 251.65 0.336 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels 526668 are 256.58 and 340.43

Monthly Target 1192.97
Monthly Target 2236.33
Monthly Target 3276.81666666667
Monthly Target 4320.18
Monthly Target 5360.67

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Thu 27 February 2025 279.70 (27.48%) 249.95 233.45 - 317.30 3.052 times
Fri 31 January 2025 219.40 (-4.59%) 232.90 198.05 - 243.70 0.4397 times
Tue 31 December 2024 229.95 (7.1%) 210.10 210.10 - 257.15 0.9408 times
Fri 29 November 2024 214.70 (-1.01%) 219.25 188.40 - 223.25 0.3048 times
Thu 31 October 2024 216.90 (7.3%) 198.15 176.00 - 235.15 0.5989 times
Mon 30 September 2024 202.15 (-3.88%) 211.55 197.00 - 219.95 0.5035 times
Fri 30 August 2024 210.30 (-6.53%) 225.00 189.40 - 244.00 1.4698 times
Wed 31 July 2024 225.00 (-1.01%) 217.80 200.00 - 241.00 0.8018 times
Fri 28 June 2024 227.30 (-4.19%) 242.00 209.35 - 246.00 1.1216 times
Fri 31 May 2024 237.25 (-16.28%) 286.35 225.30 - 291.80 0.7674 times
Tue 30 April 2024 283.40 (13.29%) 258.00 256.00 - 316.25 0.607 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 280.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 22 points

Upper Bollinger band is at 318 and lower is at 233, while middle bands are at 254 and 297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (526668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.07 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.

KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels 526668

DMA (daily moving average) of Kamat Hotels 526668

DMA period DMA value
5 day DMA 287.57
12 day DMA 280.46
20 day DMA 275.22
35 day DMA 248.19
50 day DMA 244
100 day DMA 227.01
150 day DMA 221.8
200 day DMA 224.5

EMA (exponential moving average) of Kamat Hotels 526668

EMA period EMA current EMA prev EMA prev2
5 day EMA285.24288.01285.41
12 day EMA280.06280.12277.74
20 day EMA271.9271.08268.75
35 day EMA261.67260.61258.69
50 day EMA248.03246.74244.84

SMA (simple moving average) of Kamat Hotels 526668

SMA period SMA current SMA prev SMA prev2
5 day SMA287.57289.65282.37
12 day SMA280.46281.66282.05
20 day SMA275.22272.12267.68
35 day SMA248.19246.63244.84
50 day SMA244243.17242.19
100 day SMA227.01226.21225.27
150 day SMA221.8221.28220.68
200 day SMA224.5224.39224.19

Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top