Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 199.08 and 217.98
| Intraday Target 1 | 183.78 |
| Intraday Target 2 | 195.47 |
| Intraday Target 3 | 202.68333333333 |
| Intraday Target 4 | 214.37 |
| Intraday Target 5 | 221.58 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.15 (8.97%) | 194.25 | 191.00 - 209.90 | 1.6131 times | Thu 20 August 2026 | 190.10 (-0.13%) | 192.95 | 188.85 - 193.00 | 0.8387 times | Wed 19 August 2026 | 190.35 (-2.06%) | 197.50 | 188.00 - 197.50 | 0.4091 times | Tue 18 August 2026 | 194.35 (0.03%) | 196.05 | 191.20 - 196.05 | 0.5354 times | Mon 17 August 2026 | 194.30 (-0.82%) | 197.00 | 188.85 - 197.25 | 1.6742 times | Fri 14 August 2026 | 195.90 (4.54%) | 189.95 | 187.80 - 197.00 | 2.0626 times | Thu 13 August 2026 | 187.40 (4.75%) | 175.90 | 174.50 - 188.30 | 1.6341 times | Wed 12 August 2026 | 178.90 (1.97%) | 181.95 | 173.10 - 181.95 | 0.3071 times | Tue 11 August 2026 | 175.45 (5.47%) | 172.95 | 167.20 - 178.00 | 0.6887 times | Mon 10 August 2026 | 166.35 (-2.61%) | 170.15 | 165.30 - 173.10 | 0.2371 times | Fri 07 August 2026 | 170.80 (-0.41%) | 172.00 | 170.80 - 172.30 | 0.4182 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 197.58 and 219.48
| Weekly Target 1 | 179.78 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 201.68333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 223.58 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.5542 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.511 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.6669 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.5461 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 2.1218 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.8966 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.4674 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2094 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.5025 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5242 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.653 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 186.23 and 230.83
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 194.11666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 238.72 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.15 (24.45%) | 169.00 | 165.30 - 209.90 | 1.1679 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.299 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3219 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5062 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8658 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1788 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4827 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3583 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3533 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4661 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.1687 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 124.13 and 225.08
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 151.8 |
| Yearly Target 3 | 197.4 |
| Yearly Target 4 | 252.75 |
| Yearly Target 5 | 298.35 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 207.15 (-12.43%) | 239.15 | 142.05 - 243.00 | 0.2687 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4029 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9679 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9095 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8309 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3333 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2614 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6054 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.42 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels 526668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and KamatHotels 526668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 185.21 |
| 20 day DMA | 179.07 |
| 35 day DMA | 179.1 |
| 50 day DMA | 177.84 |
| 100 day DMA | 173.25 |
| 150 day DMA | 180.82 |
| 200 day DMA | 196.25 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.75 | 190.05 | 190.02 |
| 12 day EMA | 188.28 | 184.85 | 183.89 |
| 20 day EMA | 183.95 | 181.51 | 180.61 |
| 35 day EMA | 180.66 | 179.1 | 178.45 |
| 50 day EMA | 179.19 | 178.05 | 177.56 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 193 | 192.46 |
| 12 day SMA | 185.21 | 182.37 | 181.03 |
| 20 day SMA | 179.07 | 177.14 | 176.13 |
| 35 day SMA | 179.1 | 178.44 | 178.16 |
| 50 day SMA | 177.84 | 177.01 | 176.63 |
| 100 day SMA | 173.25 | 172.79 | 172.5 |
| 150 day SMA | 180.82 | 180.98 | 181.29 |
| 200 day SMA | 196.25 | 196.73 | 197.28 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
