Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 168.23 and 173.08
| Intraday Target 1 | 164.47 |
| Intraday Target 2 | 167.13 |
| Intraday Target 3 | 169.31666666667 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 174.17 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 169.80 (2.32%) | 166.65 | 166.65 - 171.50 | 0.5015 times | Fri 24 April 2026 | 165.95 (-3.66%) | 173.00 | 165.05 - 173.00 | 0.5488 times | Thu 23 April 2026 | 172.25 (-1.29%) | 175.00 | 171.10 - 175.00 | 0.5057 times | Wed 22 April 2026 | 174.50 (3.35%) | 169.00 | 168.70 - 174.95 | 1.2393 times | Tue 21 April 2026 | 168.85 (0.6%) | 171.25 | 168.50 - 173.55 | 0.3085 times | Mon 20 April 2026 | 167.85 (-2.3%) | 171.70 | 164.95 - 171.70 | 0.839 times | Fri 17 April 2026 | 171.80 (0.59%) | 173.50 | 168.80 - 174.05 | 1.5339 times | Thu 16 April 2026 | 170.80 (0.21%) | 173.00 | 166.95 - 173.75 | 2.7511 times | Wed 15 April 2026 | 170.45 (1.97%) | 169.70 | 168.25 - 172.45 | 0.6547 times | Mon 13 April 2026 | 167.15 (-1.27%) | 166.50 | 163.85 - 171.85 | 1.1174 times | Fri 10 April 2026 | 169.30 (-0.38%) | 171.85 | 168.15 - 173.10 | 0.7378 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 168.23 and 173.08
| Weekly Target 1 | 164.47 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 169.31666666667 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 174.17 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 169.80 (2.32%) | 166.65 | 166.65 - 171.50 | 0.1375 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.9433 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.6603 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.7898 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.6605 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 2.4576 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.6024 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.0338 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.5056 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2093 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.1538 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 156.95 and 188.6
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 163.21666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 169.80 (17.83%) | 144.10 | 144.10 - 175.75 | 0.4231 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.6703 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2745 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2037 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2009 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8337 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6646 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.3543 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.2316 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1433 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.256 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 105.45 and 206.4
| Yearly Target 1 | 84 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 184.95 |
| Yearly Target 4 | 227.85 |
| Yearly Target 5 | 285.9 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 169.80 (-28.22%) | 239.15 | 142.05 - 243.00 | 0.0926 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4312 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9874 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9279 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8678 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3602 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2868 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6176 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4285 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 169.89 |
| 20 day DMA | 166.12 |
| 35 day DMA | 172.91 |
| 50 day DMA | 177.6 |
| 100 day DMA | 201.92 |
| 150 day DMA | 229.94 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.65 | 169.58 | 171.4 |
| 12 day EMA | 169.45 | 169.39 | 170.01 |
| 20 day EMA | 170.12 | 170.15 | 170.59 |
| 35 day EMA | 173.58 | 173.8 | 174.26 |
| 50 day EMA | 178.2 | 178.54 | 179.05 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 169.88 | 171.05 |
| 12 day SMA | 169.89 | 170.2 | 170.12 |
| 20 day SMA | 166.12 | 165.67 | 165.46 |
| 35 day SMA | 172.91 | 173.31 | 173.91 |
| 50 day SMA | 177.6 | 178.02 | 178.37 |
| 100 day SMA | 201.92 | 202.62 | 203.4 |
| 150 day SMA | 229.94 | 230.86 | 231.79 |
| 200 day SMA | 239.16 | 239.54 | 239.95 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
