Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 164.4 and 169.2
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 165.27 |
| Intraday Target 3 | 168.33333333333 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 173.13 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-1.82%) | 171.40 | 166.60 - 171.40 | 0.6816 times | Mon 27 July 2026 | 170.10 (1.01%) | 170.55 | 168.45 - 172.00 | 0.232 times | Fri 24 July 2026 | 168.40 (-0.88%) | 169.90 | 167.00 - 170.15 | 0.1713 times | Thu 23 July 2026 | 169.90 (1.1%) | 167.00 | 167.00 - 172.80 | 1.2061 times | Wed 22 July 2026 | 168.05 (-2.47%) | 173.85 | 167.10 - 174.00 | 2.4166 times | Tue 21 July 2026 | 172.30 (-1.12%) | 174.60 | 170.00 - 174.75 | 0.4128 times | Mon 20 July 2026 | 174.25 (-1.72%) | 176.95 | 172.70 - 178.00 | 2.5906 times | Fri 17 July 2026 | 177.30 (-1.31%) | 178.70 | 175.00 - 179.20 | 0.6589 times | Thu 16 July 2026 | 179.65 (-0.28%) | 180.05 | 179.00 - 181.90 | 0.0399 times | Wed 15 July 2026 | 180.15 (-1.8%) | 184.10 | 179.70 - 184.95 | 1.5902 times | Tue 14 July 2026 | 183.45 (-1.64%) | 185.80 | 182.00 - 185.80 | 0.4263 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 164.1 and 169.5
| Weekly Target 1 | 163.13 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-0.83%) | 170.55 | 166.60 - 172.00 | 0.3122 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 2.323 times | Fri 17 July 2026 | 177.30 (-5.74%) | 187.25 | 175.00 - 189.50 | 0.9817 times | Fri 10 July 2026 | 188.10 (3.07%) | 184.50 | 179.60 - 193.95 | 0.5117 times | Fri 03 July 2026 | 182.50 (-1.22%) | 187.45 | 178.45 - 197.60 | 0.2292 times | Thu 25 June 2026 | 184.75 (8.49%) | 173.05 | 172.65 - 195.75 | 1.645 times | Fri 19 June 2026 | 170.30 (4.35%) | 168.70 | 165.95 - 174.65 | 0.5739 times | Fri 12 June 2026 | 163.20 (-8.85%) | 179.05 | 155.30 - 179.05 | 1.8098 times | Fri 05 June 2026 | 179.05 (-0.97%) | 186.10 | 175.05 - 186.30 | 0.4976 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.1159 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.819 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 151.3 and 182.3
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 187.53 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-8.57%) | 186.30 | 166.60 - 197.60 | 1.2273 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.3327 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5185 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8729 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1884 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4866 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3612 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3562 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.478 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.1783 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.4011 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 104.05 and 205
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 184.01666666667 |
| Yearly Target 4 | 225.98 |
| Yearly Target 5 | 284.97 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.00 (-29.4%) | 239.15 | 142.05 - 243.00 | 0.2287 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4093 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9723 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9137 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8393 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3394 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2672 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6082 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.422 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 174.75 |
| 20 day DMA | 178.56 |
| 35 day DMA | 175.8 |
| 50 day DMA | 174.25 |
| 100 day DMA | 173.7 |
| 150 day DMA | 187.48 |
| 200 day DMA | 207.67 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 170.73 | 171.05 |
| 12 day EMA | 173.19 | 174.32 | 175.09 |
| 20 day EMA | 174.93 | 175.76 | 176.35 |
| 35 day EMA | 174.9 | 175.36 | 175.67 |
| 50 day EMA | 173.43 | 173.69 | 173.84 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 169.75 | 170.58 |
| 12 day SMA | 174.75 | 176.51 | 177.69 |
| 20 day SMA | 178.56 | 179.26 | 179.99 |
| 35 day SMA | 175.8 | 176.14 | 176.42 |
| 50 day SMA | 174.25 | 174.15 | 174.12 |
| 100 day SMA | 173.7 | 173.9 | 174.07 |
| 150 day SMA | 187.48 | 187.88 | 188.28 |
| 200 day SMA | 207.67 | 208.32 | 208.95 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
