Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 162.58 and 165.88
| Intraday Target 1 | 160.2 |
| Intraday Target 2 | 161.65 |
| Intraday Target 3 | 163.5 |
| Intraday Target 4 | 164.95 |
| Intraday Target 5 | 166.8 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (0.87%) | 162.05 | 162.05 - 165.35 | 0.0265 times | Mon 18 May 2026 | 161.70 (1.13%) | 164.40 | 156.25 - 164.40 | 0.5004 times | Fri 15 May 2026 | 159.90 (-1.2%) | 165.75 | 159.45 - 166.50 | 2.6196 times | Thu 14 May 2026 | 161.85 (-4.17%) | 167.05 | 157.60 - 170.50 | 0.7278 times | Wed 13 May 2026 | 168.90 (-3.01%) | 172.05 | 167.00 - 174.90 | 0.4086 times | Tue 12 May 2026 | 174.15 (-0.09%) | 175.00 | 170.00 - 184.05 | 3.5401 times | Mon 11 May 2026 | 174.30 (-0.91%) | 172.40 | 170.25 - 178.00 | 0.6829 times | Fri 08 May 2026 | 175.90 (-0.31%) | 180.00 | 173.60 - 180.00 | 0.5202 times | Thu 07 May 2026 | 176.45 (0.68%) | 177.00 | 174.25 - 180.20 | 0.7829 times | Wed 06 May 2026 | 175.25 (4.41%) | 169.30 | 169.30 - 175.75 | 0.1909 times | Tue 05 May 2026 | 167.85 (-0.47%) | 168.70 | 167.00 - 170.60 | 1.1473 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 155.13 and 164.23
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (2%) | 164.40 | 156.25 - 165.35 | 0.1664 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.5197 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.9577 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.543 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.6758 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.1895 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.5659 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.1896 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 1.7608 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.4316 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 0.7407 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 145.78 and 173.58
| Monthly Target 1 | 140 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (-3.32%) | 172.10 | 156.25 - 184.05 | 0.5982 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.5186 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.706 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2891 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2146 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2116 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.8781 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.7 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.4265 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.4571 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.2042 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 102.1 and 203.05
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 122.43 |
| Yearly Target 3 | 182.71666666667 |
| Yearly Target 4 | 223.38 |
| Yearly Target 5 | 283.67 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 163.10 (-31.05%) | 239.15 | 142.05 - 243.00 | 0.1296 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.4252 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9833 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.924 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8601 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3546 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2815 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.6151 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4267 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 169 |
| 20 day DMA | 169.09 |
| 35 day DMA | 167.23 |
| 50 day DMA | 171.65 |
| 100 day DMA | 192.03 |
| 150 day DMA | 215.63 |
| 200 day DMA | 234.02 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 164.45 | 165.83 |
| 12 day EMA | 166.87 | 167.56 | 168.62 |
| 20 day EMA | 168.18 | 168.71 | 169.45 |
| 35 day EMA | 170.6 | 171.04 | 171.59 |
| 50 day EMA | 172.01 | 172.37 | 172.81 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 165.3 | 167.82 |
| 12 day SMA | 169 | 169.47 | 169.93 |
| 20 day SMA | 169.09 | 169.33 | 169.84 |
| 35 day SMA | 167.23 | 167.16 | 167.16 |
| 50 day SMA | 171.65 | 172.06 | 172.57 |
| 100 day SMA | 192.03 | 192.69 | 193.36 |
| 150 day SMA | 215.63 | 216.68 | 217.75 |
| 200 day SMA | 234.02 | 234.42 | 234.81 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
