Munafa Stock Market Course + Intraday & FNO calls 
KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 217.13 and 222.63
| Intraday Target 1 | 212.92 |
| Intraday Target 2 | 215.83 |
| Intraday Target 3 | 218.41666666667 |
| Intraday Target 4 | 221.33 |
| Intraday Target 5 | 223.92 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.75 (0.07%) | 218.00 | 215.50 - 221.00 | 0.8318 times | Fri 23 October 2026 | 218.60 (-5.14%) | 234.85 | 213.55 - 234.85 | 1.5083 times | Thu 22 October 2026 | 230.45 (-0.8%) | 231.05 | 227.20 - 233.95 | 0.5917 times | Wed 21 October 2026 | 232.30 (-5.4%) | 268.00 | 225.85 - 268.00 | 2.1808 times | Mon 19 October 2026 | 245.55 (-1.92%) | 249.40 | 245.50 - 253.20 | 0.1856 times | Fri 16 October 2026 | 250.35 (-0.22%) | 269.50 | 248.20 - 269.50 | 0.2797 times | Thu 15 October 2026 | 250.90 (2.03%) | 245.50 | 245.30 - 254.10 | 0.2516 times | Wed 14 October 2026 | 245.90 (-0.2%) | 235.05 | 235.05 - 252.95 | 2.5529 times | Tue 13 October 2026 | 246.40 (-0.42%) | 244.40 | 238.00 - 246.65 | 1.4832 times | Mon 12 October 2026 | 247.45 (-4.55%) | 255.80 | 244.85 - 255.80 | 0.1346 times | Tue 06 October 2026 | 259.25 (5.62%) | 250.00 | 249.45 - 264.65 | 3.8451 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 217.13 and 222.63
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 218.41666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 223.92 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.75 (0.07%) | 218.00 | 215.50 - 221.00 | 0.1683 times | Fri 23 October 2026 | 218.60 (-12.68%) | 249.40 | 213.55 - 268.00 | 0.9036 times | Fri 16 October 2026 | 250.35 (-3.43%) | 255.80 | 235.05 - 269.50 | 0.9512 times | Tue 06 October 2026 | 259.25 (9.34%) | 240.95 | 236.95 - 264.65 | 0.9611 times | Thu 01 October 2026 | 237.10 (0.34%) | 232.75 | 229.85 - 239.10 | 0.2792 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 1.0628 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.6436 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.509 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 2.1902 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 2.331 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.7732 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 188.18 and 244.13
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 233.93333333333 |
| Monthly Target 4 | 254.32 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.75 (-7.88%) | 234.60 | 213.55 - 269.50 | 0.7575 times | Tue 29 September 2026 | 237.45 (5.96%) | 223.75 | 202.30 - 245.95 | 0.9865 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.8362 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.1892 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2101 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.3789 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.7926 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.0791 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4419 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.328 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3235 times |
Yearly price and charts KamatHotels
Strong yearly Stock price targets for KamatHotels 526668 are 116.68 and 244.13
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 150.7 |
| Yearly Target 3 | 210.1 |
| Yearly Target 4 | 278.15 |
| Yearly Target 5 | 337.55 |
Yearly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.75 (-7.52%) | 239.15 | 142.05 - 269.50 | 0.3553 times | Wed 31 December 2025 | 236.55 (2.87%) | 232.90 | 198.05 - 368.95 | 1.389 times | Tue 31 December 2024 | 229.95 (-15.4%) | 271.80 | 176.00 - 374.50 | 0.9583 times | Fri 29 December 2023 | 271.80 (175.24%) | 99.90 | 98.00 - 297.00 | 0.9005 times | Fri 30 December 2022 | 98.75 (103.82%) | 48.45 | 46.25 - 116.35 | 1.8127 times | Fri 31 December 2021 | 48.45 (27%) | 36.50 | 27.00 - 75.75 | 1.3201 times | Thu 31 December 2020 | 38.15 (9.78%) | 34.50 | 14.15 - 43.30 | 1.2489 times | Tue 31 December 2019 | 34.75 (-29.08%) | 49.35 | 27.35 - 54.50 | 0.5994 times | Mon 31 December 2018 | 49.00 (0%) | 45.90 | 38.05 - 55.75 | 0.4159 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels 526668 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 220, while middle bands are at 230 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 229.13 |
| 12 day DMA | 240.95 |
| 20 day DMA | 239.25 |
| 35 day DMA | 232.77 |
| 50 day DMA | 222.28 |
| 100 day DMA | 198.75 |
| 150 day DMA | 189.23 |
| 200 day DMA | 193.94 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.49 | 231.86 | 238.49 |
| 12 day EMA | 234.38 | 237.22 | 240.61 |
| 20 day EMA | 234.19 | 235.82 | 237.63 |
| 35 day EMA | 227.74 | 228.27 | 228.84 |
| 50 day EMA | 218.69 | 218.69 | 218.69 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.13 | 235.45 | 241.91 |
| 12 day SMA | 240.95 | 242.48 | 244.05 |
| 20 day SMA | 239.25 | 239.68 | 239.7 |
| 35 day SMA | 232.77 | 233.29 | 233.5 |
| 50 day SMA | 222.28 | 221.33 | 220.42 |
| 100 day SMA | 198.75 | 198.21 | 197.65 |
| 150 day SMA | 189.23 | 188.98 | 188.76 |
| 200 day SMA | 193.94 | 194.03 | 194.14 |
Videos related to: KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
