KamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526668
- 526668 Experts view
- Tomorrow's Movement 526668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong intraday Stock price targets for KamatHotels are 268 and 287.85
Intraday Target 1 | 264.1 |
Intraday Target 2 | 271.9 |
Intraday Target 3 | 283.95 |
Intraday Target 4 | 291.75 |
Intraday Target 5 | 303.8 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 279.70 (-4.6%) | 295.00 | 276.15 - 296.00 | 0.8897 times |
Tue 25 February 2025 | 293.20 (0.58%) | 291.00 | 289.00 - 314.80 | 1.324 times |
Mon 24 February 2025 | 291.50 (0.97%) | 282.00 | 282.00 - 305.00 | 1.4144 times |
Fri 21 February 2025 | 288.70 (1.39%) | 285.65 | 272.55 - 303.15 | 2.3325 times |
Thu 20 February 2025 | 284.75 (-1.84%) | 282.95 | 279.00 - 298.80 | 1.1736 times |
Wed 19 February 2025 | 290.10 (12.97%) | 254.45 | 254.45 - 295.00 | 0.4902 times |
Tue 18 February 2025 | 256.80 (-5.2%) | 276.35 | 251.00 - 276.35 | 0.266 times |
Mon 17 February 2025 | 270.90 (-1.65%) | 272.45 | 263.35 - 284.45 | 0.5018 times |
Fri 14 February 2025 | 275.45 (-1.52%) | 289.50 | 270.75 - 289.50 | 0.5676 times |
Thu 13 February 2025 | 279.70 (-0.76%) | 287.85 | 275.00 - 295.00 | 1.0402 times |
Wed 12 February 2025 | 281.85 (3.3%) | 273.60 | 270.75 - 286.35 | 0.1246 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 258.6 and 297.25
Weekly Target 1 | 251.57 |
Weekly Target 2 | 265.63 |
Weekly Target 3 | 290.21666666667 |
Weekly Target 4 | 304.28 |
Weekly Target 5 | 328.87 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 279.70 (-3.12%) | 282.00 | 276.15 - 314.80 | 1.7716 times |
Fri 21 February 2025 | 288.70 (4.81%) | 272.45 | 251.00 - 303.15 | 2.3262 times |
Fri 14 February 2025 | 275.45 (-7.51%) | 306.95 | 269.50 - 306.95 | 1.5688 times |
Fri 07 February 2025 | 297.80 (35.73%) | 249.95 | 233.45 - 317.30 | 2.6645 times |
Fri 31 January 2025 | 219.40 (1.22%) | 214.05 | 202.00 - 222.65 | 0.3514 times |
Fri 24 January 2025 | 216.75 (3.76%) | 213.00 | 202.00 - 220.55 | 0.1556 times |
Fri 17 January 2025 | 208.90 (-1.69%) | 208.30 | 198.05 - 212.95 | 0.1611 times |
Fri 10 January 2025 | 212.50 (-11.29%) | 235.15 | 211.40 - 237.00 | 0.3135 times |
Fri 03 January 2025 | 239.55 (1.63%) | 230.40 | 225.55 - 243.70 | 0.4528 times |
Fri 27 December 2024 | 235.70 (-2.36%) | 229.05 | 224.00 - 242.65 | 0.2345 times |
Fri 20 December 2024 | 241.40 (1.51%) | 233.05 | 219.10 - 251.65 | 0.336 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 256.58 and 340.43
Monthly Target 1 | 192.97 |
Monthly Target 2 | 236.33 |
Monthly Target 3 | 276.81666666667 |
Monthly Target 4 | 320.18 |
Monthly Target 5 | 360.67 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 279.70 (27.48%) | 249.95 | 233.45 - 317.30 | 3.052 times |
Fri 31 January 2025 | 219.40 (-4.59%) | 232.90 | 198.05 - 243.70 | 0.4397 times |
Tue 31 December 2024 | 229.95 (7.1%) | 210.10 | 210.10 - 257.15 | 0.9408 times |
Fri 29 November 2024 | 214.70 (-1.01%) | 219.25 | 188.40 - 223.25 | 0.3048 times |
Thu 31 October 2024 | 216.90 (7.3%) | 198.15 | 176.00 - 235.15 | 0.5989 times |
Mon 30 September 2024 | 202.15 (-3.88%) | 211.55 | 197.00 - 219.95 | 0.5035 times |
Fri 30 August 2024 | 210.30 (-6.53%) | 225.00 | 189.40 - 244.00 | 1.4698 times |
Wed 31 July 2024 | 225.00 (-1.01%) | 217.80 | 200.00 - 241.00 | 0.8018 times |
Fri 28 June 2024 | 227.30 (-4.19%) | 242.00 | 209.35 - 246.00 | 1.1216 times |
Fri 31 May 2024 | 237.25 (-16.28%) | 286.35 | 225.30 - 291.80 | 0.7674 times |
Tue 30 April 2024 | 283.40 (13.29%) | 258.00 | 256.00 - 316.25 | 0.607 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels 526668 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels 526668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 22 points
Upper Bollinger band is at 318 and lower is at 233, while middle bands are at 254 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (526668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.07 and KamatHotels 526668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels 526668 stock. Volume based technical analysis of KamatHotels 526668 stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
DMA period | DMA value |
5 day DMA | 287.57 |
12 day DMA | 280.46 |
20 day DMA | 275.22 |
35 day DMA | 248.19 |
50 day DMA | 244 |
100 day DMA | 227.01 |
150 day DMA | 221.8 |
200 day DMA | 224.5 |
EMA (exponential moving average) of Kamat Hotels 526668
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.24 | 288.01 | 285.41 |
12 day EMA | 280.06 | 280.12 | 277.74 |
20 day EMA | 271.9 | 271.08 | 268.75 |
35 day EMA | 261.67 | 260.61 | 258.69 |
50 day EMA | 248.03 | 246.74 | 244.84 |
SMA (simple moving average) of Kamat Hotels 526668
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.57 | 289.65 | 282.37 |
12 day SMA | 280.46 | 281.66 | 282.05 |
20 day SMA | 275.22 | 272.12 | 267.68 |
35 day SMA | 248.19 | 246.63 | 244.84 |
50 day SMA | 244 | 243.17 | 242.19 |
100 day SMA | 227.01 | 226.21 | 225.27 |
150 day SMA | 221.8 | 221.28 | 220.68 |
200 day SMA | 224.5 | 224.39 | 224.19 |