Munafa technical analysis KAMAT HOTELS 526668 technical analysis buy or sell
Munafa technical analysis KAMAT HOTELS 526668 technical analysis buy or sell Analysis of KAMAT HOTELS 526668 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 237.45 | 239.10 | 239.10 | 235.10 |
| 04 Thu Dec | 240.65 | 236.60 | 240.65 | 236.60 |
| 03 Wed Dec | 238.00 | 240.40 | 240.40 | 238.00 |
| 02 Tue Dec | 241.30 | 248.95 | 248.95 | 238.40 |
| 01 Mon Dec | 245.00 | 241.95 | 245.70 | 241.65 |
Stock of KAMAT HOTELS closed at 237.45 and it opened at 239.10
It moved inside a range of 235.10 and 239.10
52 week High is 368.95 and 52 week Low is 198.05
Financial Year High is 368.95 and Low is 218.00
This year High is 368.95 and Low is 198.05
KAMAT HOTELS 526668 Daily Analysis to buy or sell
As per my analysis of KAMAT HOTELS 526668, 12 day returns for KAMAT HOTELS 526668 have been negative, with total returns of -1.55, which is -0.65% with investment starting at 239.00.
An investment of 100,000 bucks in KAMAT HOTELS would have become 99350 bucks today.
KAMAT HOTELS 526668 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
KAMAT HOTELS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAMAT HOTELS 526668 at this time.
It appears as if KAMAT HOTELS 526668 gave a large move recently.
Stock of KAMAT HOTELS (526668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAMAT HOTELS is bearish for shortterm, and stock might move down till 234.2 or till 229.4. Use a stoploss of 238.25 and if the stock hits stoploss, then it can shoot up till 242.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAMAT HOTELS 526668
Candle stick analysis of KAMAT HOTELS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0
KAMAT HOTELS is moving towards a high expiry
KAMAT HOTELS is forming a DOJI candle
Candle stick analysis of KAMAT HOTELS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
KAMAT HOTELS is moving towards a high expiry
Candle stick analysis of KAMAT HOTELS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 1 HC: 1 LC: 0 OC: 0
KAMAT HOTELS is moving towards a low expiry
KAMAT HOTELS is forming a DOJI candle
Candle stick analysis of KAMAT HOTELS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 0
KAMAT HOTELS is moving towards a low expiry
KAMAT HOTELS is forming a DOJI candle
Candle stick analysis of KAMAT HOTELS as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.6
KAMAT HOTELS is moving towards a high expiry
KAMAT HOTELS 526668 Weekly Analysis to buy or sell
As per my analysis of KAMAT HOTELS 526668, 12 week returns for KAMAT HOTELS 526668 have been negative, with total returns of -72.2, which is -23.32% with investment starting at 309.65.
An investment of 100,000 bucks in KAMAT HOTELS would have become 76680 bucks today.
KAMAT HOTELS 526668 moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 5.77% of returns per week.
Weekly Candle Stick analysis of KAMAT HOTELS 526668
Candle stick analysis of KAMAT HOTELS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 5.9 HC: 4.8 LC: 1 OC: 2.9
KAMAT HOTELS is moving towards a low expiry
Candle stick analysis of KAMAT HOTELS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 5.8
KAMAT HOTELS is moving towards a high expiry
Candle stick analysis of KAMAT HOTELS as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 3.6
KAMAT HOTELS is moving towards a high expiry
Candle stick analysis of KAMAT HOTELS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 14.7 HC: 8.9 LC: 5.3 OC: 0.9
KAMAT HOTELS is moving towards a low expiry
Candle stick analysis of KAMAT HOTELS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 2.2
KAMAT HOTELS is moving towards a low expiry
KAMAT HOTELS 526668 Monthly Analysis to buy or sell
As per my analysis of KAMAT HOTELS 526668, 12 month returns for KAMAT HOTELS 526668 have been positive, with total returns of 18.05, which is 8.23% with investment starting at 219.40.
An investment of 100,000 bucks in KAMAT HOTELS would have become 108230 bucks today.
KAMAT HOTELS 526668 moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of KAMAT HOTELS 526668
Candle stick analysis of KAMAT HOTELS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 5.9 HC: 4.8 LC: 1 OC: 2.9
KAMAT HOTELS is moving towards a low expiry
Candle stick analysis of KAMAT HOTELS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 31.7 HC: 21.7 LC: 8.2 OC: 2.2
KAMAT HOTELS is moving towards a low expiry
Candle stick analysis of KAMAT HOTELS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 16.4 HC: 15.4 LC: 0.9 OC: 12.3
KAMAT HOTELS is moving towards a low expiry
Candle stick analysis of KAMAT HOTELS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 26.8 HC: 22.7 LC: 3.4 OC: 26.2
KAMAT HOTELS is moving towards a low expiry
Candle stick analysis of KAMAT HOTELS as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAMAT HOTELS are:
HL: 33 HC: 7.2 LC: 24.1 OC: 24.3
KAMAT HOTELS is moving towards a high expiry
Videos related to: Munafa technical analysis KAMAT HOTELS 526668 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


