ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526668 Historical charts - KAMAT HOTELS

Historical charts for Stock 526668 - Share KAMAT HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 190.02
  • 12Day Average: 201.6
  • 20Day Average: 206.36
  • 50Day Average: 223.17
  • 100Day Average: 252.64
  • 150Day Average: 258.77

526668 Indicators & signals

Indicator MACD (12,26,9)

199.02, 209.39, -9.09
Indicator MACD is in negative zone

Indicator ADX (14)

48.97, 11.73, 34.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 189.65 188.05 to 190.95 -1.79% 0.14 times
11 Wed Feb 2026 193.10 189.90 to 193.85 -0.03% 0.31 times
10 Tue Feb 2026 193.15 192.05 to 196.95 1.42% 0.59 times
09 Mon Feb 2026 190.45 183.35 to 192.90 3.65% 0.75 times
06 Fri Feb 2026 183.75 178.50 to 200.05 -4.07% 1.42 times
05 Thu Feb 2026 191.55 189.00 to 205.20 -7.04% 1.81 times
04 Wed Feb 2026 206.05 198.00 to 211.00 4.07% 2.41 times
03 Tue Feb 2026 198.00 193.60 to 221.05 -10.1% 2.16 times
02 Mon Feb 2026 220.25 212.10 to 220.25 1.24% 0.23 times
01 Sun Feb 2026 217.55 216.00 to 219.15 -0.75% 0.12 times
30 Fri Jan 2026 219.20 216.35 to 221.00 1.25% 0.19 times
29 Thu Jan 2026 216.50 213.15 to 218.50 -0.12% 0.23 times

Technical analysis forecast for 526668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526668 526668 at this time. Stock is falling and might fall more.

It appears as if 526668 526668 gave a large move recently.

Stock of 526668 (526668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526668 stays below 192.9, but if it comes above 192.9, then a intra day buy could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 177.9 as target. However if you take a buy trade in 526668, then use 192.9 as stoploss and 205.45 as target.

Tomorrow's movement Prediction of 526668 is strongly bearish. It has broken a strong support of 217 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526668 Historical charts - Share KAMAT HOTELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526668 Historical charts - Share KAMAT HOTELS

 

Back to top