ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526668 Historical charts - KAMAT HOTELS

Historical charts for Stock 526668 - Share KAMAT HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 195.25
  • 12Day Average: 185.21
  • 20Day Average: 179.07
  • 50Day Average: 177.84
  • 100Day Average: 173.25
  • 150Day Average: 180.82

526668 Indicators & signals

Indicator MACD (12,26,9)

188.28, 182.27, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

55.03, 36.95, 10.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 207.15 191.00 to 209.90 8.97% 1.83 times
20 Thu Aug 2026 190.10 188.85 to 193.00 -0.13% 0.95 times
19 Wed Aug 2026 190.35 188.00 to 197.50 -2.06% 0.46 times
18 Tue Aug 2026 194.35 191.20 to 196.05 0.03% 0.61 times
17 Mon Aug 2026 194.30 188.85 to 197.25 -0.82% 1.9 times
14 Fri Aug 2026 195.90 187.80 to 197.00 4.54% 2.34 times
13 Thu Aug 2026 187.40 174.50 to 188.30 4.75% 1.86 times
12 Wed Aug 2026 178.90 173.10 to 181.95 1.97% 0.35 times
11 Tue Aug 2026 175.45 167.20 to 178.00 5.47% 0.78 times
10 Mon Aug 2026 166.35 165.30 to 173.10 -2.61% 0.27 times
07 Fri Aug 2026 170.80 170.80 to 172.30 -0.41% 0.47 times
06 Thu Aug 2026 171.50 170.10 to 178.50 -0.9% 0.68 times

Technical analysis forecast of 526668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526668 526668 at this time. Stock is rising and might rise more.

It appears as if 526668 526668 gave a large move recently.

Stock of 526668 (526668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526668 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.5, for a target of 196 or 184.02

Tomorrow's movement Prediction of 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526668 Historical charts - Share KAMAT HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526668 Historical charts - Share KAMAT HOTELS

 

Back to top