ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526668 Historical charts - KAMAT HOTELS

Historical charts for Stock 526668 - Share KAMAT HOTELS trades in BSE

Moving Averages for

  • 5Day Average: 236.1
  • 12Day Average: 229.85
  • 20Day Average: 228.46
  • 50Day Average: 205.18
  • 100Day Average: 189.83
  • 150Day Average: 184.82

526668 Indicators & signals

Indicator MACD (12,26,9)

232.41, 224.42, 8.3
Indicator MACD is in positive zone

Indicator ADX (14)

23.5, 25.65, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 237.10 233.00 to 239.10 -0.15% 0.18 times
29 Tue Sep 2026 237.45 229.85 to 238.00 1.32% 1.06 times
28 Mon Sep 2026 234.35 231.10 to 236.20 -0.83% 0.3 times
25 Fri Sep 2026 236.30 231.25 to 237.60 0.42% 0.43 times
24 Thu Sep 2026 235.30 231.15 to 239.65 -1.94% 0.76 times
23 Wed Sep 2026 239.95 237.35 to 245.95 1.35% 2.46 times
22 Tue Sep 2026 236.75 234.30 to 242.00 0.15% 0.74 times
21 Mon Sep 2026 236.40 230.20 to 237.00 3.93% 1.45 times
18 Fri Sep 2026 227.45 215.85 to 231.90 3.93% 0.37 times
17 Thu Sep 2026 218.85 211.20 to 220.50 4.71% 0.61 times
16 Wed Sep 2026 209.00 202.30 to 215.80 -0.14% 1.81 times
15 Tue Sep 2026 209.30 205.25 to 224.00 -5.91% 0.76 times

Technical analysis forecast of 526668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526668 526668 at this time. Stock is rising and might rise more.

It appears as if 526668 526668 gave a large move recently.

Stock of 526668 (526668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526668 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526668 stays above 236.9, but if it comes below 236.9, then a intra day sell could be more profitable.
If you take a sell trade below 236.9, then use 236.9 as stoploss and 227.95 as target. However if you take a buy trade in 526668, then use 236.9 as stoploss and 247.6 as target.

Tomorrow's movement Prediction of 526668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526668 Historical charts - Share KAMAT HOTELS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526668 Historical charts - Share KAMAT HOTELS

 

Back to top