Munafa Stock Market Course + Intraday & FNO calls 
BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE
Stock 526612 - Share BLUE DART EX trades in BSE
BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE
- All Indicators in one
- BLUE DART EX 526612 RSI indicator technical analysis
- BLUE DART EX 526612 CCI indicator technical analysis
- BLUE DART EX 526612 ADX indicator technical analysis
- BLUE DART EX 526612 MACD indicator technical analysis
- BLUE DART EX 526612 BollingerBands indicator technical analysis
- BLUE DART EX 526612 Stochastics indicator technical analysis
- BLUE DART EX 526612 MA indicator technical analysis
- BLUE DART EX 526612 PriceVolume indicator technical analysis
- Daily Support: 5119.05
- Daily Resistance: 5291.6
- 5 Day DMA Moving Average is 5208.94
- 20 Day DMA Moving Average is 5041.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Aug 2026 | 1.97% | 5088.00 | 5193.85 | 5216.80 | 5044.25 | 1.59 times |
| Fri 07 Aug 2026 | -0.25% | 5106.05 | 5093.40 | 5145.00 | 5011.65 | 1.27 times |
| Thu 06 Aug 2026 | -3.36% | 5260.55 | 5106.05 | 5270.00 | 5070.00 | 1.22 times |
| Wed 05 Aug 2026 | -1.56% | 5350.95 | 5283.75 | 5382.20 | 5213.20 | 2.7 times |
| Tue 04 Aug 2026 | -1.14% | 5378.00 | 5367.65 | 5433.80 | 5347.00 | 1.77 times |
| Mon 03 Aug 2026 | 5.19% | 5406.05 | 5429.75 | 5694.85 | 5313.10 | 28.6 times |
| Fri 31 Jul 2026 | 2.64% | 5029.25 | 5161.90 | 5180.00 | 5001.20 | 2.47 times |
| Thu 30 Jul 2026 | -0.77% | 5029.15 | 5029.15 | 5072.00 | 5021.80 | 14.8 times |
| Wed 29 Jul 2026 | -0.61% | 5106.05 | 5067.95 | 5106.05 | 5050.00 | 0.27 times |
| Tue 28 Jul 2026 | -0.49% | 5154.95 | 5099.05 | 5275.00 | 5094.40 | 1.54 times |
Volume is calculated using 10 day average volume
BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE
Below are charts of BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE
BLUE DART EX 526612 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BLUE DART EX 526612 is: 1042.5 M
Current day volume is 2.095 times compared to averaged volume BLUE DART EX has
Historical price to volume measure of BLUE DART EX is:
| Price | Percent Change | Percent change within day | Volume change |
| 5193.85 | 1.97% | 2.08% | 2.095 times |
| 5093.40 | -0.25% | -0.25% | 1.681 times |
| 5106.05 | -3.36% | -2.94% | 1.611 times |
| 5283.75 | -1.56% | -1.26% | 3.556 times |
| 5367.65 | -1.14% | -0.19% | 2.335 times |
| 5429.75 | 5.19% | 0.44% | 37.705 times |
| 5161.90 | 2.64% | 2.64% | 3.26 times |
| 5029.15 | -0.77% | 0% | 19.516 times |
| 5067.95 | -0.61% | -0.75% | 0.353 times |
| 5099.05 | -0.49% | -1.08% | 2.036 times |
Price to volume Charts of BLUE DART EX 526612 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE
These are BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BLUE DART EX 526612 PriceVolume indicator, BLUE DART EX 526612 indicators PriceVolume technical analysis, BLUE DART EX 526612 indicators PriceVolume free charts, BLUE DART EX 526612 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
