BSE BLUE DART EX 526612 All indicator, BLUE DART EX 526612 indicators All technical analysis, BLUE DART EX 526612 indicators All free charts, BLUE DART EX 526612 indicators All historical values BSE

Stock 526612 - Share BLUE DART EX trades in BSE

Daily Support: 5533.73
Daily Resistance: 5583.18
5 Day DMA Moving Average is 5619.1
20 Day DMA Moving Average is 5844.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	5597.00	5565.90	5600.45	5551.00	0.31 times
Thu 04 Dec 2025	-0.57%	5629.90	5597.80	5645.00	5581.60	0.45 times
Wed 03 Dec 2025	-0.49%	5674.05	5629.90	5694.25	5621.00	0.42 times
Tue 02 Dec 2025	0.24%	5600.25	5657.70	5711.95	5600.25	0.38 times
Mon 01 Dec 2025	-1.34%	5715.55	5644.20	5737.05	5627.80	0.78 times
Fri 28 Nov 2025	-0.55%	5798.95	5720.70	5800.00	5705.00	0.69 times
Thu 27 Nov 2025	0.09%	5746.90	5752.05	5766.65	5723.35	0.22 times
Wed 26 Nov 2025	0.55%	5701.55	5746.90	5775.00	5701.55	0.51 times
Tue 25 Nov 2025	-0.37%	5729.95	5715.50	5762.50	5700.05	0.72 times
Mon 24 Nov 2025	-1.19%	5795.75	5736.45	5852.50	5703.50	5.51 times

Volume is calculated using 10 day average volume

BSE BLUE DART EX 526612 All indicator, BLUE DART EX 526612 indicators All technical analysis, BLUE DART EX 526612 indicators All free charts, BLUE DART EX 526612 indicators All historical values BSE

Below are charts of BSE BLUE DART EX 526612 All indicator, BLUE DART EX 526612 indicators All technical analysis, BLUE DART EX 526612 indicators All free charts, BLUE DART EX 526612 indicators All historical values BSE

BLUE DART EX 526612 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLUE DART EX 526612 ADX is: 10, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLUE DART EX 526612 are:

ADX	+DY	-DY
9.7	19.2	23.4
5.9	19.8	22.3
1	20.5	20.9
1	21.3	21.7
2.3	22.5	21.5
11.9	23.8	18.7
8.4	23.2	19.6
8.4	23.7	20
7.3	23.9	20.7
7.6	24.6	21.1

ADX charts for BLUE DART EX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLUE DART EX 526612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLUE DART EX is 5844.12

50 day MA of BLUE DART EX is 5819.85

100 day MA of BLUE DART EX is 5936.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLUE DART EX 526612 is downtrend

Historical Moving averages values of BLUE DART EX 526612 are:

Price	20 day	50 day	100 day
5565.90	5844.12	5819.85	5936.37
5597.80	5876.83	5824.11	5948.09
5629.90	5913.79	5827.39	5958.37
5657.70	5951.03	5832.36	5968.14
5644.20	5987.04	5834.17	5978.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLUE DART EX 526612 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLUE DART EX 526612 is: 861.3 M

Current day volume is 0.792 times compared to averaged volume BLUE DART EX has

Historical price to volume measure of BLUE DART EX is:

Price	Percent Change	Percent change within day	Volume change
5565.90	-0.57%	-0.56%	0.792 times
5597.80	-0.57%	-0.57%	1.174 times
5629.90	-0.49%	-0.78%	1.09 times
5657.70	0.24%	1.03%	0.985 times
5644.20	-1.34%	-1.25%	2.027 times
5720.70	-0.55%	-1.35%	1.779 times
5752.05	0.09%	0.09%	0.564 times
5746.90	0.55%	0.8%	1.312 times
5715.50	-0.37%	-0.25%	1.86 times
5736.45	-1.19%	-1.02%	14.266 times

Price to volume Charts of BLUE DART EX 526612 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLUE DART EX 526612 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLUE DART EX 526612 is: 5844.12 & deviation is 189.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BLUE DART EX 526612 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5565.90	5844.12	189.01	6222.15	5466.09
5597.80	5876.83	194.56	6265.95	5487.71
5629.90	5913.79	207.81	6329.41	5498.17
5657.70	5951.03	219.96	6390.95	5511.11
5644.20	5987.04	227.81	6442.66	5531.42

Bollinger Bands charts for BLUE DART EX 526612 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLUE DART EX 526612 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLUE DART EX 526612

14 day BLUE DART EX 526612 RSI is: 61.5

According to RSI indicator, Buying is dominating the stock of BLUE DART EX 526612

Historical values of RSI indicator for BLUE DART EX are as follows in descending order:

61.5 60.73 59.92 58.95 60.47 60.9 60.02 61.69 62.91 61.73 61.79 62.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLUE DART EX 526612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLUE DART EX 526612

12,26,9 day BLUE DART EX 526612 MACD is: 5714.51, 5807.32, -92.809999999999

According to MACD indicator, Prices of BLUE DART EX 526612 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BLUE DART EX 526612 are:

5714.51, 5807.32, -92.809999999999
5741.52, 5826.64, -85.12
5767.64, 5844.95, -77.309999999999
5792.68, 5862.16, -69.48
5817.21, 5878.52, -61.31
5848.65, 5897.27, -48.620000000001
5871.91, 5911.4, -39.49
5893.7, 5924.15, -30.45
5920.38, 5938.34, -17.96
5957.62, 5956.17, 1.4499999999998

MACD charts of BLUE DART EX 526612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLUE DART EX 526612 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLUE DART EX 526612 CCI is: -120

According to CCI indicator, BLUE DART EX 526612 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BLUE DART EX

Historical CCI values of BLUE DART EX 526612 are:

-120 -97 -71 -66 -57 -11 -8 -12 -21 3

CCI charts of BLUE DART EX 526612 are below. Second charts towards left.

BLUE DART EX 526612 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLUE DART EX 526612 Stochastics is: 4

According to Stochastics indicator, Selling is coming in BLUE DART EX

BLUE DART EX 526612 is closing near its lowest lows

Historical Stochastics values of BLUE DART EX 526612 are:

4 4 4 4 4 4 4 4 4 4

BLUE DART EX 526612 Stochastics charts are below. Third charts to the left, at the bottom