BSE BLUE DART EX 526612 All indicator, BLUE DART EX 526612 indicators All technical analysis, BLUE DART EX 526612 indicators All free charts, BLUE DART EX 526612 indicators All historical values BSE

Stock 526612 - Share BLUE DART EX trades in BSE

Daily Support: 5764.73
Daily Resistance: 5845.73
5 Day DMA Moving Average is 5846.39
20 Day DMA Moving Average is 5543.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.07%	5840.00	5833.45	5858.00	5777.00	1.15 times
Tue 10 Feb 2026	0.05%	5823.50	5829.25	5930.00	5783.35	2.02 times
Mon 09 Feb 2026	-0.42%	5879.95	5826.50	5879.95	5750.00	2.46 times
Fri 06 Feb 2026	-0.69%	5880.00	5851.00	5880.00	5737.95	2.27 times
Thu 05 Feb 2026	3.26%	5620.00	5891.75	5902.55	5612.00	4.74 times
Wed 04 Feb 2026	0.14%	5660.15	5705.55	5753.05	5600.25	2.56 times
Tue 03 Feb 2026	3.63%	5694.95	5697.60	5724.15	5539.05	2.68 times
Mon 02 Feb 2026	-0.52%	5476.45	5497.85	5511.70	5445.65	1.49 times
Sun 01 Feb 2026	0.61%	5526.40	5526.70	5567.25	5391.00	4.07 times
Fri 30 Jan 2026	1.72%	5442.50	5493.45	5512.00	5338.10	2.16 times

Volume is calculated using 10 day average volume

BSE BLUE DART EX 526612 All indicator, BLUE DART EX 526612 indicators All technical analysis, BLUE DART EX 526612 indicators All free charts, BLUE DART EX 526612 indicators All historical values BSE

Below are charts of BSE BLUE DART EX 526612 All indicator, BLUE DART EX 526612 indicators All technical analysis, BLUE DART EX 526612 indicators All free charts, BLUE DART EX 526612 indicators All historical values BSE

BLUE DART EX 526612 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLUE DART EX 526612 ADX is: 54, 29, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BLUE DART EX 526612 are:

ADX	+DY	-DY
54	28.9	8.6
55.3	30.1	8.7
52.3	29.8	9.3
52.3	31.8	10
52.3	34.4	10.8
43.2	31.6	12.5
41.2	32.7	13.6
22.6	24.4	15.4
22.6	25.6	16.2
16.6	25	17.9

ADX charts for BLUE DART EX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLUE DART EX 526612 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLUE DART EX is 5543.36

50 day MA of BLUE DART EX is 5500.58

100 day MA of BLUE DART EX is 5667.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLUE DART EX 526612 is uptrend

Historical Moving averages values of BLUE DART EX 526612 are:

Price	20 day	50 day	100 day
5833.45	5543.36	5500.58	5667.38
5829.25	5522.11	5496.79	5666.46
5826.50	5498.83	5494.62	5665.24
5851.00	5476.87	5493.13	5663.99
5891.75	5454.07	5491.05	5663.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLUE DART EX 526612 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLUE DART EX 526612 is: 2292.3 M

Current day volume is 0.39 times compared to averaged volume BLUE DART EX has

Historical price to volume measure of BLUE DART EX is:

Price	Percent Change	Percent change within day	Volume change
5833.45	0.07%	-0.11%	0.39 times
5829.25	0.05%	0.1%	0.685 times
5826.50	-0.42%	-0.91%	0.836 times
5851.00	-0.69%	-0.49%	0.772 times
5891.75	3.26%	4.84%	1.611 times
5705.55	0.14%	0.8%	0.871 times
5697.60	3.63%	0.05%	0.911 times
5497.85	-0.52%	0.39%	0.506 times
5526.70	0.61%	0.01%	1.382 times
5493.45	1.72%	0.94%	0.734 times

Price to volume Charts of BLUE DART EX 526612 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLUE DART EX 526612 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLUE DART EX 526612 is: 5543.36 & deviation is 206.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BLUE DART EX 526612 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5833.45	5543.36	206.84	5957.05	5129.67
5829.25	5522.11	197.58	5917.26	5126.96
5826.50	5498.83	187.17	5873.18	5124.48
5851.00	5476.87	172.64	5822.15	5131.59
5891.75	5454.07	150.4	5754.87	5153.27

Bollinger Bands charts for BLUE DART EX 526612 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLUE DART EX 526612 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLUE DART EX 526612

14 day BLUE DART EX 526612 RSI is: 60.09

According to RSI indicator, Selling is dominating the stock of BLUE DART EX 526612

Historical values of RSI indicator for BLUE DART EX are as follows in descending order:

60.09 61.75 63.43 62.56 62.23 59.87 61.46 58.57 57.77 58.76 58.3 60.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLUE DART EX 526612 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLUE DART EX 526612

12,26,9 day BLUE DART EX 526612 MACD is: 5699.45, 5600.98, 98.47

According to MACD indicator, Prices of BLUE DART EX 526612 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BLUE DART EX 526612 are:

5699.45, 5600.98, 98.47
5675.1, 5582.37, 92.73
5647.08, 5562.61, 84.47
5614.47, 5541.49, 72.98
5571.48, 5516.72, 54.759999999999
5513.27, 5486.71, 26.56
5478.32, 5469.2, 9.1199999999999
5438.46, 5450.92, -12.46
5427.67, 5447.16, -19.49
5409.67, 5440.79, -31.12

MACD charts of BLUE DART EX 526612 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLUE DART EX 526612 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLUE DART EX 526612 CCI is: 84

According to CCI indicator, BLUE DART EX 526612 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BLUE DART EX

Historical CCI values of BLUE DART EX 526612 are:

84 93 82 84 76 32 19 -45 -41 -59

CCI charts of BLUE DART EX 526612 are below. Second charts towards left.

BLUE DART EX 526612 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLUE DART EX 526612 Stochastics is: 88

According to Stochastics indicator, Selling is coming in BLUE DART EX

BLUE DART EX 526612 is closing near its highest highs

Historical Stochastics values of BLUE DART EX 526612 are:

88 88 88 88 88 88 88 88 88 88

BLUE DART EX 526612 Stochastics charts are below. Third charts to the left, at the bottom