Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526612 BLUE DART EX BSE Stock exchange
Stock 526612 - Share BLUE DART EX trades in BSE
Weekly charts share 526612 BLUE DART EX BSE Stock exchange
Stock 526612 - Share BLUE DART EX trades in BSE
- Weekly Support: 4645.53
- Weekly Resistance: 4784.48
- 4 Week Moving Average is 4843.21
- 12 Week Moving Average is 5105.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526612
- 526612 Experts view
- Tomorrow's Movement 526612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -0.44% | 4849.95 | 4719.00 | 4849.95 | 4711.00 | 0.132 times |
| Fri 29 May 2026 | -2.34% | 4865.00 | 4740.05 | 4956.00 | 4734.00 | 0.318 times |
| Fri 22 May 2026 | -4.09% | 5035.00 | 4853.50 | 5035.00 | 4830.00 | 1.305 times |
| Fri 15 May 2026 | -10.91% | 5544.25 | 5060.30 | 5544.25 | 5000.15 | 1.963 times |
| Fri 08 May 2026 | 4.05% | 5465.00 | 5679.70 | 5774.50 | 5445.00 | 2.028 times |
| Thu 30 Apr 2026 | 2.13% | 5370.00 | 5458.85 | 5518.65 | 5356.25 | 0.618 times |
| Fri 24 Apr 2026 | -1.15% | 5400.00 | 5345.20 | 5581.50 | 5290.50 | 0.69 times |
| Fri 17 Apr 2026 | 4.49% | 5072.30 | 5407.20 | 5420.45 | 4999.70 | 0.328 times |
| Fri 10 Apr 2026 | 5.73% | 4920.00 | 5174.65 | 5182.40 | 4776.95 | 3.595 times |
| Thu 02 Apr 2026 | 1.12% | 4864.85 | 4894.00 | 4970.00 | 4695.00 | 0.636 times |
Volume is in comparison with previous volume
Weekly charts share 526612 BLUE DART EX BSE Stock exchange
These are Weekly charts share 526612 BLUE DART EX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526612 BLUE DART EX BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
